RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:45 | - | 9,285 |
17.09.24 16:40:47 | - | 9,285 |
17.09.24 16:17:18 | - | 9,300 |
17.09.24 16:12:11 | - | 9,295 |
17.09.24 16:12:01 | - | 9,300 |
17.09.24 16:11:22 | - | 9,290 |
17.09.24 16:11:22 | - | 9,290 |
17.09.24 16:11:22 | - | 9,290 |
17.09.24 16:11:22 | - | 9,290 |
17.09.24 16:11:22 | - | 9,290 |
17.09.24 16:11:22 | - | 9,290 |
17.09.24 16:11:22 | - | 9,290 |
17.09.24 16:11:22 | - | 9,290 |
17.09.24 16:11:22 | - | 9,290 |
17.09.24 16:09:06 | - | 9,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:30 | - | 9,255 |
17.09.24 16:03:17 | - | 9,240 |
17.09.24 15:50:10 | - | 9,250 |
17.09.24 15:44:36 | - | 9,265 |
17.09.24 15:36:03 | - | 9,280 |
17.09.24 15:35:45 | - | 9,280 |
17.09.24 15:28:57 | - | 9,295 |
17.09.24 15:26:41 | - | 9,300 |
17.09.24 15:20:50 | - | 9,290 |
17.09.24 15:17:45 | - | 9,295 |
17.09.24 15:06:31 | - | 9,295 |
17.09.24 14:37:53 | - | 9,310 |
17.09.24 14:25:56 | - | 9,305 |
17.09.24 14:22:45 | - | 9,320 |
17.09.24 14:21:25 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:06 | - | 9,330 |
17.09.24 14:18:45 | - | 9,340 |
17.09.24 14:04:49 | - | 9,355 |
17.09.24 13:52:06 | - | 9,355 |
17.09.24 13:47:05 | - | 9,360 |
17.09.24 13:34:59 | - | 9,340 |
17.09.24 13:29:59 | - | 9,350 |
17.09.24 13:07:55 | - | 9,340 |
17.09.24 13:02:15 | - | 9,340 |
17.09.24 12:57:05 | - | 9,345 |
17.09.24 12:52:04 | - | 9,340 |
17.09.24 12:42:01 | - | 9,355 |
17.09.24 12:41:18 | - | 9,340 |
17.09.24 12:40:48 | - | 9,360 |
17.09.24 12:36:45 | - | 9,365 |