RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:27 | - | 9,350 |
17.09.24 09:13:55 | - | 9,340 |
17.09.24 09:12:40 | - | 9,355 |
17.09.24 09:11:07 | - | 9,340 |
17.09.24 09:10:09 | - | 9,360 |
17.09.24 09:08:21 | - | 9,340 |
17.09.24 09:07:32 | - | 9,355 |
17.09.24 09:05:56 | - | 9,355 |
17.09.24 09:02:29 | - | 9,365 |
17.09.24 09:02:02 | - | 9,355 |
17.09.24 09:01:29 | - | 9,345 |
17.09.24 09:00:17 | - | 9,350 |
17.09.24 08:55:17 | - | 9,430 |
17.09.24 08:38:56 | - | 9,435 |
17.09.24 08:16:27 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:05 | - | 9,425 |
17.09.24 08:05:05 | - | 9,435 |
17.09.24 08:05:05 | - | 9,435 |
17.09.24 07:57:07 | - | 9,425 |
17.09.24 07:31:55 | - | 9,420 |
16.09.24 21:54:12 | - | 9,415 |
16.09.24 21:01:16 | - | 9,405 |
16.09.24 20:45:32 | - | 9,400 |
16.09.24 19:44:03 | - | 9,405 |
16.09.24 19:44:03 | - | 9,405 |
16.09.24 19:37:04 | - | 9,400 |
16.09.24 19:37:04 | - | 9,400 |
16.09.24 19:37:04 | - | 9,400 |
16.09.24 18:47:38 | - | 9,395 |
16.09.24 18:47:38 | - | 9,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:15 | - | 9,390 |
16.09.24 18:21:20 | - | 9,385 |
16.09.24 17:53:30 | - | 9,385 |
16.09.24 17:40:40 | - | 9,380 |
16.09.24 17:30:04 | - | 9,370 |
16.09.24 17:25:10 | - | 9,415 |
16.09.24 17:22:10 | - | 9,400 |
16.09.24 17:19:30 | - | 9,395 |
16.09.24 17:14:34 | - | 9,385 |
16.09.24 17:11:37 | - | 9,385 |
16.09.24 17:05:01 | - | 9,395 |
16.09.24 16:55:14 | - | 9,380 |
16.09.24 16:52:12 | - | 9,370 |
16.09.24 16:48:20 | - | 9,370 |
16.09.24 16:44:21 | - | 9,385 |