RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:47 | - | 9,105 |
18.09.24 13:43:47 | - | 9,100 |
18.09.24 13:41:19 | - | 9,115 |
18.09.24 13:32:01 | - | 9,115 |
18.09.24 13:26:35 | - | 9,125 |
18.09.24 13:21:25 | - | 9,130 |
18.09.24 13:21:12 | - | 9,125 |
18.09.24 13:17:00 | - | 9,110 |
18.09.24 13:14:55 | - | 9,130 |
18.09.24 13:08:00 | - | 9,130 |
18.09.24 13:00:01 | - | 9,125 |
18.09.24 12:51:15 | - | 9,145 |
18.09.24 12:45:10 | - | 9,135 |
18.09.24 12:15:35 | - | 9,165 |
18.09.24 12:05:35 | - | 9,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:38 | - | 9,170 |
18.09.24 11:52:32 | - | 9,165 |
18.09.24 11:52:25 | - | 9,150 |
18.09.24 11:51:15 | - | 9,130 |
18.09.24 11:48:09 | - | 9,145 |
18.09.24 11:46:18 | - | 9,150 |
18.09.24 11:36:05 | - | 9,165 |
18.09.24 11:19:56 | - | 9,170 |
18.09.24 11:14:35 | - | 9,170 |
18.09.24 11:13:05 | - | 9,170 |
18.09.24 11:07:04 | - | 9,185 |
18.09.24 11:02:04 | - | 9,190 |
18.09.24 10:43:51 | - | 9,200 |
18.09.24 10:38:43 | - | 9,185 |
18.09.24 10:36:51 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:39 | - | 9,165 |
18.09.24 10:26:12 | - | 9,165 |
18.09.24 10:22:58 | - | 9,170 |
18.09.24 10:17:55 | - | 9,175 |
18.09.24 10:16:37 | - | 9,155 |
18.09.24 10:11:07 | - | 9,150 |
18.09.24 10:09:52 | - | 9,175 |
18.09.24 10:07:21 | - | 9,170 |
18.09.24 10:02:20 | - | 9,170 |
18.09.24 10:00:35 | - | 9,185 |
18.09.24 09:55:01 | - | 9,200 |
18.09.24 09:49:53 | - | 9,185 |
18.09.24 09:49:31 | - | 9,185 |
18.09.24 09:48:27 | - | 9,185 |
18.09.24 09:43:27 | - | 9,190 |