RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:57 | - | 9,380 |
19.09.24 12:12:01 | - | 9,375 |
19.09.24 12:11:19 | - | 9,370 |
19.09.24 12:10:00 | - | 9,380 |
19.09.24 12:09:22 | - | 9,375 |
19.09.24 12:08:13 | - | 9,355 |
19.09.24 12:03:13 | - | 9,355 |
19.09.24 12:02:47 | - | 9,360 |
19.09.24 12:02:43 | - | 9,355 |
19.09.24 12:02:43 | - | 9,355 |
19.09.24 12:02:43 | - | 9,355 |
19.09.24 12:02:43 | - | 9,355 |
19.09.24 11:58:53 | - | 9,350 |
19.09.24 11:58:04 | - | 9,335 |
19.09.24 11:57:35 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:00 | - | 9,355 |
19.09.24 11:55:43 | - | 9,390 |
19.09.24 11:55:34 | - | 9,370 |
19.09.24 11:46:28 | - | 9,340 |
19.09.24 11:40:39 | - | 9,345 |
19.09.24 11:35:34 | - | 9,355 |
19.09.24 11:27:10 | - | 9,340 |
19.09.24 11:21:17 | - | 9,340 |
19.09.24 11:20:24 | - | 9,345 |
19.09.24 11:18:57 | - | 9,330 |
19.09.24 11:18:37 | - | 9,325 |
19.09.24 11:13:57 | - | 9,310 |
19.09.24 11:09:29 | - | 9,305 |
19.09.24 11:05:30 | - | 9,320 |
19.09.24 11:04:08 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:26 | - | 9,305 |
19.09.24 10:46:55 | - | 9,310 |
19.09.24 10:42:27 | - | 9,320 |
19.09.24 10:36:30 | - | 9,285 |
19.09.24 10:34:27 | - | 9,270 |
19.09.24 10:18:49 | - | 9,285 |
19.09.24 10:16:35 | - | 9,285 |
19.09.24 10:13:43 | - | 9,305 |
19.09.24 10:12:51 | - | 9,315 |
19.09.24 10:06:06 | - | 9,300 |
19.09.24 10:01:03 | - | 9,290 |
19.09.24 10:00:23 | - | 9,275 |
19.09.24 09:58:01 | - | 9,265 |
19.09.24 09:32:47 | - | 9,250 |
19.09.24 09:32:15 | - | 9,235 |