RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:27 | - | 9,005 |
18.09.24 17:44:27 | - | 9,005 |
18.09.24 17:44:27 | - | 9,005 |
18.09.24 17:44:27 | - | 9,005 |
18.09.24 17:44:27 | - | 9,005 |
18.09.24 17:30:02 | - | 9,010 |
18.09.24 17:25:06 | - | 9,060 |
18.09.24 17:17:09 | - | 9,075 |
18.09.24 17:12:09 | - | 9,070 |
18.09.24 17:09:34 | - | 9,085 |
18.09.24 17:08:03 | - | 9,100 |
18.09.24 17:02:26 | - | 9,115 |
18.09.24 16:57:33 | - | 9,095 |
18.09.24 16:55:53 | - | 9,115 |
18.09.24 16:54:53 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:05 | - | 9,115 |
18.09.24 16:46:14 | - | 9,140 |
18.09.24 16:41:14 | - | 9,145 |
18.09.24 16:33:45 | - | 9,130 |
18.09.24 16:28:06 | - | 9,135 |
18.09.24 16:26:07 | - | 9,125 |
18.09.24 16:13:57 | - | 9,125 |
18.09.24 16:11:58 | - | 9,110 |
18.09.24 16:10:35 | - | 9,120 |
18.09.24 16:08:31 | - | 9,135 |
18.09.24 15:55:26 | - | 9,145 |
18.09.24 15:50:26 | - | 9,145 |
18.09.24 15:49:22 | - | 9,155 |
18.09.24 15:45:10 | - | 9,140 |
18.09.24 15:36:53 | - | 9,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:45 | - | 9,140 |
18.09.24 15:31:47 | - | 9,155 |
18.09.24 15:31:14 | - | 9,165 |
18.09.24 15:19:54 | - | 9,165 |
18.09.24 15:14:29 | - | 9,155 |
18.09.24 15:11:15 | - | 9,170 |
18.09.24 14:59:24 | - | 9,165 |
18.09.24 14:46:19 | - | 9,140 |
18.09.24 14:36:43 | - | 9,155 |
18.09.24 14:35:34 | - | 9,145 |
18.09.24 14:27:15 | - | 9,110 |
18.09.24 14:19:17 | - | 9,105 |
18.09.24 14:02:09 | - | 9,105 |
18.09.24 14:00:29 | - | 9,100 |
18.09.24 13:51:35 | - | 9,115 |