RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:44 | - | 9,515 |
19.09.24 17:15:02 | - | 9,505 |
19.09.24 17:08:52 | - | 9,505 |
19.09.24 17:05:45 | - | 9,500 |
19.09.24 17:03:21 | - | 9,495 |
19.09.24 17:02:17 | - | 9,460 |
19.09.24 16:56:58 | - | 9,470 |
19.09.24 16:50:25 | - | 9,485 |
19.09.24 16:45:21 | - | 9,470 |
19.09.24 16:42:06 | - | 9,480 |
19.09.24 16:38:45 | - | 9,470 |
19.09.24 16:37:19 | - | 9,480 |
19.09.24 16:35:30 | - | 9,455 |
19.09.24 16:34:04 | - | 9,445 |
19.09.24 16:31:08 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:15 | - | 9,430 |
19.09.24 16:27:06 | - | 9,445 |
19.09.24 16:25:28 | - | 9,435 |
19.09.24 16:22:15 | - | 9,445 |
19.09.24 16:17:13 | - | 9,460 |
19.09.24 16:16:09 | - | 9,475 |
19.09.24 16:12:24 | - | 9,500 |
19.09.24 16:06:04 | - | 9,515 |
19.09.24 16:01:35 | - | 9,500 |
19.09.24 15:52:05 | - | 9,510 |
19.09.24 15:50:42 | - | 9,500 |
19.09.24 15:45:20 | - | 9,480 |
19.09.24 15:44:06 | - | 9,505 |
19.09.24 15:40:59 | - | 9,525 |
19.09.24 15:38:56 | - | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:25 | - | 9,500 |
19.09.24 15:31:38 | - | 9,515 |
19.09.24 15:30:23 | - | 9,530 |
19.09.24 15:28:05 | - | 9,540 |
19.09.24 15:25:17 | - | 9,530 |
19.09.24 15:24:25 | - | 9,515 |
19.09.24 15:16:15 | - | 9,505 |
19.09.24 15:14:55 | - | 9,490 |
19.09.24 15:12:29 | - | 9,480 |
19.09.24 15:06:53 | - | 9,465 |
19.09.24 15:01:52 | - | 9,465 |
19.09.24 15:01:04 | - | 9,460 |
19.09.24 15:00:13 | - | 9,445 |
19.09.24 14:58:42 | - | 9,430 |
19.09.24 14:55:14 | - | 9,430 |