RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:30 | - | 9,390 |
20.09.24 17:19:55 | - | 9,390 |
20.09.24 17:10:54 | - | 9,390 |
20.09.24 17:03:21 | - | 9,405 |
20.09.24 16:58:11 | - | 9,395 |
20.09.24 16:55:52 | - | 9,395 |
20.09.24 16:47:02 | - | 9,405 |
20.09.24 16:42:02 | - | 9,395 |
20.09.24 16:40:06 | - | 9,410 |
20.09.24 16:34:24 | - | 9,410 |
20.09.24 16:25:22 | - | 9,395 |
20.09.24 16:21:45 | - | 9,400 |
20.09.24 16:18:56 | - | 9,400 |
20.09.24 16:16:30 | - | 9,390 |
20.09.24 16:12:57 | - | 9,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:06 | - | 9,375 |
20.09.24 16:11:09 | - | 9,365 |
20.09.24 16:07:45 | - | 9,380 |
20.09.24 16:05:15 | - | 9,365 |
20.09.24 16:02:53 | - | 9,365 |
20.09.24 16:00:19 | - | 9,365 |
20.09.24 15:46:06 | - | 9,370 |
20.09.24 15:44:28 | - | 9,385 |
20.09.24 15:44:00 | - | 9,385 |
20.09.24 15:40:56 | - | 9,415 |
20.09.24 15:36:20 | - | 9,420 |
20.09.24 15:32:24 | - | 9,430 |
20.09.24 15:22:35 | - | 9,420 |
20.09.24 15:15:35 | - | 9,410 |
20.09.24 15:14:50 | - | 9,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:05 | - | 9,410 |
20.09.24 15:06:17 | - | 9,405 |
20.09.24 15:01:13 | - | 9,415 |
20.09.24 14:59:00 | - | 9,425 |
20.09.24 14:56:46 | - | 9,440 |
20.09.24 14:54:28 | - | 9,460 |
20.09.24 14:49:35 | - | 9,465 |
20.09.24 14:47:25 | - | 9,480 |
20.09.24 14:46:57 | - | 9,480 |
20.09.24 14:31:52 | - | 9,470 |
20.09.24 14:24:07 | - | 9,465 |
20.09.24 14:14:06 | - | 9,465 |
20.09.24 14:06:05 | - | 9,465 |
20.09.24 14:01:02 | - | 9,465 |
20.09.24 13:29:41 | - | 9,455 |