RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:18 | - | 9,635 |
24.09.24 09:44:15 | - | 9,630 |
24.09.24 09:44:00 | - | 9,630 |
24.09.24 09:43:13 | - | 9,605 |
24.09.24 09:43:01 | - | 9,610 |
24.09.24 09:41:02 | - | 9,590 |
24.09.24 09:37:45 | - | 9,565 |
24.09.24 09:35:24 | - | 9,575 |
24.09.24 09:30:55 | - | 9,545 |
24.09.24 09:27:54 | - | 9,550 |
24.09.24 09:26:51 | - | 9,570 |
24.09.24 09:24:55 | - | 9,515 |
24.09.24 09:22:31 | - | 9,525 |
24.09.24 09:21:45 | - | 9,530 |
24.09.24 09:21:21 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:04 | - | 9,520 |
24.09.24 09:20:05 | - | 9,550 |
24.09.24 09:19:37 | - | 9,535 |
24.09.24 09:19:15 | - | 9,535 |
24.09.24 09:17:51 | - | 9,550 |
24.09.24 09:17:25 | - | 9,535 |
24.09.24 09:14:52 | - | 9,550 |
24.09.24 09:14:39 | - | 9,540 |
24.09.24 09:14:08 | - | 9,515 |
24.09.24 09:12:55 | - | 9,485 |
24.09.24 09:10:15 | - | 9,480 |
24.09.24 09:05:03 | - | 9,480 |
24.09.24 09:03:56 | - | 9,505 |
24.09.24 09:02:33 | - | 9,480 |
24.09.24 09:02:21 | - | 9,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:01 | - | 9,460 |
24.09.24 09:01:44 | - | 9,440 |
24.09.24 09:00:24 | - | 9,435 |
24.09.24 08:52:15 | - | 9,405 |
24.09.24 08:11:07 | - | 9,395 |
24.09.24 08:05:13 | - | 9,385 |
24.09.24 07:57:12 | - | 9,380 |
24.09.24 07:57:12 | - | 9,380 |
24.09.24 07:48:05 | - | 9,390 |
24.09.24 07:35:36 | - | 9,385 |
24.09.24 07:20:35 | - | 9,390 |
23.09.24 21:42:24 | - | 9,355 |
23.09.24 21:34:19 | - | 9,360 |
23.09.24 21:00:13 | - | 9,355 |
23.09.24 21:00:13 | - | 9,355 |