RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:37 | - | 9,670 |
24.09.24 11:49:26 | - | 9,670 |
24.09.24 11:46:18 | - | 9,670 |
24.09.24 11:40:49 | - | 9,660 |
24.09.24 11:38:21 | - | 9,665 |
24.09.24 11:29:10 | - | 9,645 |
24.09.24 11:23:39 | - | 9,635 |
24.09.24 11:22:04 | - | 9,655 |
24.09.24 11:18:33 | - | 9,675 |
24.09.24 11:12:32 | - | 9,670 |
24.09.24 11:08:17 | - | 9,660 |
24.09.24 10:59:27 | - | 9,675 |
24.09.24 10:53:45 | - | 9,675 |
24.09.24 10:52:01 | - | 9,670 |
24.09.24 10:51:24 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:08 | - | 9,675 |
24.09.24 10:46:01 | - | 9,660 |
24.09.24 10:42:16 | - | 9,670 |
24.09.24 10:40:00 | - | 9,670 |
24.09.24 10:39:45 | - | 9,670 |
24.09.24 10:38:18 | - | 9,680 |
24.09.24 10:38:06 | - | 9,670 |
24.09.24 10:37:02 | - | 9,695 |
24.09.24 10:36:38 | - | 9,670 |
24.09.24 10:36:28 | - | 9,670 |
24.09.24 10:36:07 | - | 9,695 |
24.09.24 10:31:12 | - | 9,720 |
24.09.24 10:20:07 | - | 9,810 |
24.09.24 10:19:35 | - | 9,770 |
24.09.24 10:15:13 | - | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:01 | - | 9,720 |
24.09.24 10:11:18 | - | 9,740 |
24.09.24 10:10:27 | - | 9,755 |
24.09.24 10:05:45 | - | 9,740 |
24.09.24 10:02:47 | - | 9,725 |
24.09.24 10:02:36 | - | 9,745 |
24.09.24 10:00:31 | - | 9,675 |
24.09.24 09:59:53 | - | 9,660 |
24.09.24 09:59:25 | - | 9,650 |
24.09.24 09:54:17 | - | 9,645 |
24.09.24 09:54:00 | - | 9,635 |
24.09.24 09:51:49 | - | 9,620 |
24.09.24 09:51:45 | - | 9,605 |
24.09.24 09:49:02 | - | 9,605 |
24.09.24 09:47:03 | - | 9,605 |