RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:52:52 | - | 6,700 |
27.05.25 19:31:08 | - | 6,695 |
27.05.25 19:31:08 | - | 6,695 |
27.05.25 19:13:02 | - | 6,700 |
27.05.25 19:13:02 | - | 6,700 |
27.05.25 18:51:37 | - | 6,700 |
27.05.25 18:27:28 | - | 6,705 |
27.05.25 18:06:27 | - | 6,700 |
27.05.25 17:30:05 | - | 6,695 |
27.05.25 17:30:01 | - | 6,700 |
27.05.25 17:29:14 | - | 6,690 |
27.05.25 17:17:46 | - | 6,685 |
27.05.25 17:07:29 | - | 6,695 |
27.05.25 17:06:10 | - | 6,680 |
27.05.25 17:04:06 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:53:14 | - | 6,690 |
27.05.25 16:46:09 | - | 6,700 |
27.05.25 16:40:14 | - | 6,685 |
27.05.25 16:33:45 | - | 6,680 |
27.05.25 16:25:56 | - | 6,690 |
27.05.25 16:20:45 | - | 6,695 |
27.05.25 16:17:54 | - | 6,680 |
27.05.25 16:11:31 | - | 6,670 |
27.05.25 16:10:19 | - | 6,685 |
27.05.25 16:01:21 | - | 6,660 |
27.05.25 15:59:09 | - | 6,645 |
27.05.25 15:56:14 | - | 6,670 |
27.05.25 15:53:37 | - | 6,650 |
27.05.25 15:47:25 | - | 6,670 |
27.05.25 15:42:01 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:33:13 | - | 6,690 |
27.05.25 15:29:11 | - | 6,705 |
27.05.25 15:27:11 | - | 6,720 |
27.05.25 15:21:47 | - | 6,725 |
27.05.25 15:14:54 | - | 6,715 |
27.05.25 15:08:07 | - | 6,710 |
27.05.25 15:06:07 | - | 6,725 |
27.05.25 14:56:52 | - | 6,710 |
27.05.25 14:44:49 | - | 6,715 |
27.05.25 14:43:45 | - | 6,720 |
27.05.25 14:38:39 | - | 6,730 |
27.05.25 14:25:33 | - | 6,720 |
27.05.25 14:21:07 | - | 6,705 |
27.05.25 14:13:57 | - | 6,700 |
27.05.25 14:08:57 | - | 6,700 |