RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:41:54 | - | 6,645 |
28.05.25 10:40:12 | - | 6,620 |
28.05.25 10:39:37 | - | 6,625 |
28.05.25 10:39:01 | - | 6,625 |
28.05.25 10:33:32 | - | 6,615 |
28.05.25 10:21:47 | - | 6,610 |
28.05.25 10:18:07 | - | 6,630 |
28.05.25 10:17:54 | - | 6,615 |
28.05.25 10:09:04 | - | 6,630 |
28.05.25 10:00:02 | - | 6,635 |
28.05.25 09:58:13 | - | 6,620 |
28.05.25 09:55:09 | - | 6,605 |
28.05.25 09:51:06 | - | 6,620 |
28.05.25 09:46:05 | - | 6,635 |
28.05.25 09:44:05 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:38:52 | - | 6,650 |
28.05.25 09:35:17 | - | 6,640 |
28.05.25 09:31:02 | - | 6,615 |
28.05.25 09:29:55 | - | 6,640 |
28.05.25 09:28:42 | - | 6,660 |
28.05.25 09:24:08 | - | 6,645 |
28.05.25 09:20:04 | - | 6,660 |
28.05.25 09:17:34 | - | 6,685 |
28.05.25 09:16:57 | - | 6,670 |
28.05.25 09:14:02 | - | 6,655 |
28.05.25 09:12:41 | - | 6,695 |
28.05.25 09:11:25 | - | 6,690 |
28.05.25 09:09:54 | - | 6,695 |
28.05.25 09:08:12 | - | 6,680 |
28.05.25 09:05:37 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:01:12 | - | 6,675 |
28.05.25 09:00:52 | - | 6,660 |
28.05.25 09:00:34 | - | 6,645 |
28.05.25 09:00:21 | - | 6,625 |
28.05.25 09:00:03 | - | 6,565 |
28.05.25 08:54:51 | - | 6,690 |
28.05.25 08:44:46 | - | 6,690 |
28.05.25 08:05:08 | - | 6,685 |
28.05.25 07:56:32 | - | 6,690 |
28.05.25 07:30:02 | - | 6,695 |
27.05.25 22:44:47 | - | 6,710 |
27.05.25 22:00:06 | - | 6,705 |
27.05.25 21:17:21 | - | 6,700 |
27.05.25 21:06:36 | - | 6,705 |
27.05.25 20:47:01 | - | 6,700 |