RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:03 | - | 9,560 |
25.09.24 09:57:53 | - | 9,555 |
25.09.24 09:57:03 | - | 9,560 |
25.09.24 09:52:40 | - | 9,540 |
25.09.24 09:50:35 | - | 9,525 |
25.09.24 09:50:05 | - | 9,520 |
25.09.24 09:47:15 | - | 9,500 |
25.09.24 09:46:45 | - | 9,530 |
25.09.24 09:44:31 | - | 9,545 |
25.09.24 09:43:09 | - | 9,530 |
25.09.24 09:38:05 | - | 9,520 |
25.09.24 09:31:28 | - | 9,510 |
25.09.24 09:27:43 | - | 9,515 |
25.09.24 09:21:29 | - | 9,500 |
25.09.24 09:20:39 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:16 | - | 9,490 |
25.09.24 09:10:53 | - | 9,485 |
25.09.24 09:10:03 | - | 9,475 |
25.09.24 09:08:23 | - | 9,450 |
25.09.24 09:00:36 | - | 9,410 |
25.09.24 09:00:01 | - | 9,470 |
25.09.24 08:17:53 | - | 9,420 |
25.09.24 08:06:01 | - | 9,430 |
25.09.24 07:52:57 | - | 9,425 |
25.09.24 07:52:57 | - | 9,425 |
25.09.24 07:52:57 | - | 9,425 |
25.09.24 07:45:41 | - | 9,425 |
25.09.24 07:29:20 | - | 9,430 |
25.09.24 07:21:07 | - | 9,435 |
25.09.24 07:13:16 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:54 | - | 9,470 |
24.09.24 21:43:12 | - | 9,470 |
24.09.24 20:57:37 | - | 9,475 |
24.09.24 20:44:02 | - | 9,480 |
24.09.24 19:50:05 | - | 9,475 |
24.09.24 19:29:37 | - | 9,480 |
24.09.24 19:18:57 | - | 9,485 |
24.09.24 18:25:38 | - | 9,480 |
24.09.24 17:30:02 | - | 9,485 |
24.09.24 17:28:00 | - | 9,545 |
24.09.24 17:25:12 | - | 9,555 |
24.09.24 17:21:09 | - | 9,580 |
24.09.24 17:14:52 | - | 9,560 |
24.09.24 17:09:46 | - | 9,575 |
24.09.24 17:07:59 | - | 9,550 |