RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:05 | - | 9,545 |
24.09.24 17:05:32 | - | 9,530 |
24.09.24 17:04:13 | - | 9,560 |
24.09.24 17:03:29 | - | 9,600 |
24.09.24 17:01:01 | - | 9,585 |
24.09.24 16:52:30 | - | 9,580 |
24.09.24 16:50:09 | - | 9,570 |
24.09.24 16:41:51 | - | 9,555 |
24.09.24 16:37:06 | - | 9,575 |
24.09.24 16:31:57 | - | 9,600 |
24.09.24 16:26:24 | - | 9,595 |
24.09.24 16:23:07 | - | 9,600 |
24.09.24 16:15:02 | - | 9,615 |
24.09.24 16:09:30 | - | 9,630 |
24.09.24 16:07:04 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:02 | - | 9,610 |
24.09.24 16:03:55 | - | 9,625 |
24.09.24 16:01:07 | - | 9,625 |
24.09.24 16:00:31 | - | 9,625 |
24.09.24 15:54:30 | - | 9,610 |
24.09.24 15:52:38 | - | 9,625 |
24.09.24 15:50:15 | - | 9,625 |
24.09.24 15:47:12 | - | 9,640 |
24.09.24 15:44:43 | - | 9,640 |
24.09.24 15:43:04 | - | 9,640 |
24.09.24 15:35:13 | - | 9,645 |
24.09.24 15:33:16 | - | 9,660 |
24.09.24 15:32:04 | - | 9,645 |
24.09.24 15:30:22 | - | 9,645 |
24.09.24 15:26:17 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:15 | - | 9,670 |
24.09.24 15:09:22 | - | 9,655 |
24.09.24 15:08:24 | - | 9,635 |
24.09.24 15:07:44 | - | 9,650 |
24.09.24 15:04:33 | - | 9,625 |
24.09.24 15:02:07 | - | 9,620 |
24.09.24 15:00:33 | - | 9,625 |
24.09.24 15:00:02 | - | 9,600 |
24.09.24 14:50:03 | - | 9,615 |
24.09.24 14:49:48 | - | 9,600 |
24.09.24 14:48:48 | - | 9,615 |
24.09.24 14:45:10 | - | 9,580 |
24.09.24 14:43:02 | - | 9,550 |
24.09.24 14:42:15 | - | 9,555 |
24.09.24 14:37:54 | - | 9,540 |