RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:42 | - | 9,550 |
24.09.24 14:32:19 | - | 9,550 |
24.09.24 14:31:23 | - | 9,560 |
24.09.24 14:29:31 | - | 9,565 |
24.09.24 14:27:32 | - | 9,560 |
24.09.24 14:24:13 | - | 9,590 |
24.09.24 14:21:56 | - | 9,590 |
24.09.24 14:20:12 | - | 9,605 |
24.09.24 14:18:40 | - | 9,585 |
24.09.24 14:15:35 | - | 9,570 |
24.09.24 14:12:09 | - | 9,555 |
24.09.24 14:11:46 | - | 9,555 |
24.09.24 14:09:46 | - | 9,570 |
24.09.24 14:06:44 | - | 9,555 |
24.09.24 13:58:04 | - | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:12 | - | 9,560 |
24.09.24 13:55:54 | - | 9,550 |
24.09.24 13:50:59 | - | 9,570 |
24.09.24 13:43:19 | - | 9,555 |
24.09.24 13:40:20 | - | 9,575 |
24.09.24 13:35:18 | - | 9,570 |
24.09.24 13:31:18 | - | 9,585 |
24.09.24 13:26:11 | - | 9,570 |
24.09.24 13:22:34 | - | 9,585 |
24.09.24 13:15:05 | - | 9,600 |
24.09.24 13:09:47 | - | 9,585 |
24.09.24 13:09:34 | - | 9,565 |
24.09.24 13:09:01 | - | 9,575 |
24.09.24 13:07:54 | - | 9,590 |
24.09.24 13:07:23 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:35 | - | 9,610 |
24.09.24 13:02:36 | - | 9,635 |
24.09.24 12:37:11 | - | 9,670 |
24.09.24 12:26:12 | - | 9,660 |
24.09.24 12:14:21 | - | 9,680 |
24.09.24 12:11:55 | - | 9,660 |
24.09.24 12:11:01 | - | 9,675 |
24.09.24 12:07:21 | - | 9,660 |
24.09.24 12:06:32 | - | 9,675 |
24.09.24 12:05:20 | - | 9,660 |
24.09.24 12:02:32 | - | 9,660 |
24.09.24 12:02:23 | - | 9,675 |
24.09.24 12:02:12 | - | 9,660 |
24.09.24 11:58:34 | - | 9,675 |
24.09.24 11:58:22 | - | 9,675 |