RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:09 | - | 9,430 |
23.09.24 15:16:58 | - | 9,430 |
23.09.24 15:16:48 | - | 9,435 |
23.09.24 15:11:52 | - | 9,420 |
23.09.24 15:06:21 | - | 9,425 |
23.09.24 14:52:32 | - | 9,455 |
23.09.24 14:37:53 | - | 9,450 |
23.09.24 14:31:29 | - | 9,450 |
23.09.24 14:27:03 | - | 9,450 |
23.09.24 14:23:02 | - | 9,440 |
23.09.24 13:54:32 | - | 9,435 |
23.09.24 13:48:54 | - | 9,435 |
23.09.24 13:43:41 | - | 9,430 |
23.09.24 13:15:09 | - | 9,420 |
23.09.24 12:08:32 | - | 9,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:43 | - | 9,410 |
23.09.24 12:00:10 | - | 9,415 |
23.09.24 11:50:48 | - | 9,400 |
23.09.24 11:28:21 | - | 9,380 |
23.09.24 11:22:01 | - | 9,370 |
23.09.24 11:21:12 | - | 9,385 |
23.09.24 11:20:05 | - | 9,370 |
23.09.24 11:06:08 | - | 9,375 |
23.09.24 11:03:09 | - | 9,395 |
23.09.24 11:02:01 | - | 9,390 |
23.09.24 10:58:24 | - | 9,390 |
23.09.24 10:53:08 | - | 9,380 |
23.09.24 10:52:40 | - | 9,365 |
23.09.24 10:51:41 | - | 9,350 |
23.09.24 10:51:04 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:56 | - | 9,325 |
23.09.24 10:43:06 | - | 9,330 |
23.09.24 10:41:46 | - | 9,345 |
23.09.24 10:41:12 | - | 9,355 |
23.09.24 10:36:09 | - | 9,365 |
23.09.24 10:22:26 | - | 9,385 |
23.09.24 10:15:51 | - | 9,385 |
23.09.24 10:14:18 | - | 9,390 |
23.09.24 10:13:31 | - | 9,375 |
23.09.24 10:09:11 | - | 9,395 |
23.09.24 10:02:28 | - | 9,395 |
23.09.24 10:00:21 | - | 9,395 |
23.09.24 09:57:31 | - | 9,385 |
23.09.24 09:55:06 | - | 9,380 |
23.09.24 09:53:21 | - | 9,360 |