RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:21 | - | 9,360 |
23.09.24 09:47:49 | - | 9,355 |
23.09.24 09:46:21 | - | 9,355 |
23.09.24 09:40:31 | - | 9,350 |
23.09.24 09:37:51 | - | 9,345 |
23.09.24 09:27:19 | - | 9,315 |
23.09.24 09:25:22 | - | 9,310 |
23.09.24 09:24:06 | - | 9,295 |
23.09.24 09:21:52 | - | 9,285 |
23.09.24 09:19:50 | - | 9,270 |
23.09.24 09:18:36 | - | 9,285 |
23.09.24 09:18:33 | - | 9,280 |
23.09.24 09:16:18 | - | 9,295 |
23.09.24 09:15:03 | - | 9,280 |
23.09.24 09:12:25 | - | 9,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:32 | - | 9,345 |
23.09.24 09:09:48 | - | 9,325 |
23.09.24 09:05:49 | - | 9,340 |
23.09.24 09:04:48 | - | 9,340 |
23.09.24 09:03:20 | - | 9,330 |
23.09.24 09:01:26 | - | 9,355 |
23.09.24 09:00:16 | - | 9,365 |
23.09.24 08:59:45 | - | 9,340 |
23.09.24 08:59:45 | - | 9,340 |
23.09.24 08:20:53 | - | 9,355 |
23.09.24 08:05:09 | - | 9,355 |
23.09.24 07:51:43 | - | 9,365 |
20.09.24 21:55:45 | - | 9,310 |
20.09.24 21:50:41 | - | 9,330 |
20.09.24 21:43:11 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:15 | - | 9,325 |
20.09.24 20:33:28 | - | 9,315 |
20.09.24 19:45:57 | - | 9,320 |
20.09.24 19:45:57 | - | 9,320 |
20.09.24 19:45:57 | - | 9,320 |
20.09.24 19:45:57 | - | 9,320 |
20.09.24 19:34:15 | - | 9,320 |
20.09.24 19:34:15 | - | 9,320 |
20.09.24 19:22:05 | - | 9,310 |
20.09.24 19:07:48 | - | 9,310 |
20.09.24 18:56:10 | - | 9,315 |
20.09.24 18:00:35 | - | 9,310 |
20.09.24 17:30:03 | - | 9,330 |
20.09.24 17:28:10 | - | 9,380 |
20.09.24 17:27:54 | - | 9,400 |