RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:32 | - | 9,485 |
20.09.24 10:17:47 | - | 9,495 |
20.09.24 10:09:23 | - | 9,505 |
20.09.24 10:07:50 | - | 9,505 |
20.09.24 10:04:43 | - | 9,505 |
20.09.24 10:02:14 | - | 9,515 |
20.09.24 10:01:32 | - | 9,530 |
20.09.24 09:55:24 | - | 9,535 |
20.09.24 09:53:07 | - | 9,570 |
20.09.24 09:49:59 | - | 9,565 |
20.09.24 09:45:28 | - | 9,580 |
20.09.24 09:45:16 | - | 9,595 |
20.09.24 09:41:45 | - | 9,580 |
20.09.24 09:40:52 | - | 9,585 |
20.09.24 09:40:00 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:55 | - | 9,555 |
20.09.24 09:33:34 | - | 9,545 |
20.09.24 09:15:58 | - | 9,515 |
20.09.24 09:10:12 | - | 9,510 |
20.09.24 09:09:38 | - | 9,490 |
20.09.24 09:03:17 | - | 9,495 |
20.09.24 09:00:27 | - | 9,475 |
20.09.24 09:00:01 | - | 9,500 |
20.09.24 08:24:01 | - | 9,440 |
20.09.24 07:53:12 | - | 9,435 |
19.09.24 21:50:47 | - | 9,465 |
19.09.24 21:35:05 | - | 9,465 |
19.09.24 21:23:47 | - | 9,470 |
19.09.24 21:23:47 | - | 9,470 |
19.09.24 21:18:05 | - | 9,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:01 | - | 9,475 |
19.09.24 20:43:56 | - | 9,485 |
19.09.24 20:43:56 | - | 9,485 |
19.09.24 20:43:56 | - | 9,485 |
19.09.24 20:27:06 | - | 9,475 |
19.09.24 20:20:35 | - | 9,470 |
19.09.24 20:13:35 | - | 9,475 |
19.09.24 19:34:36 | - | 9,480 |
19.09.24 18:51:05 | - | 9,475 |
19.09.24 17:55:11 | - | 9,485 |
19.09.24 17:55:11 | - | 9,485 |
19.09.24 17:50:07 | - | 9,495 |
19.09.24 17:30:02 | - | 9,485 |
19.09.24 17:26:33 | - | 9,545 |
19.09.24 17:23:36 | - | 9,530 |