RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:52 | - | 9,240 |
19.09.24 09:26:07 | - | 9,260 |
19.09.24 09:24:56 | - | 9,250 |
19.09.24 09:13:45 | - | 9,265 |
19.09.24 09:10:24 | - | 9,260 |
19.09.24 09:09:27 | - | 9,245 |
19.09.24 09:04:09 | - | 9,230 |
19.09.24 09:00:13 | - | 9,225 |
19.09.24 08:42:59 | - | 9,100 |
19.09.24 08:26:13 | - | 9,090 |
19.09.24 08:19:59 | - | 9,080 |
19.09.24 08:09:16 | - | 9,055 |
19.09.24 08:04:10 | - | 9,060 |
19.09.24 07:58:50 | - | 8,995 |
19.09.24 07:54:12 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:12 | - | 9,080 |
18.09.24 21:55:45 | - | 9,025 |
18.09.24 21:45:04 | - | 9,015 |
18.09.24 21:25:21 | - | 9,035 |
18.09.24 21:21:09 | - | 9,015 |
18.09.24 21:20:19 | - | 9,035 |
18.09.24 21:13:01 | - | 9,030 |
18.09.24 21:05:15 | - | 9,010 |
18.09.24 20:59:38 | - | 9,030 |
18.09.24 20:56:26 | - | 9,045 |
18.09.24 20:42:48 | - | 9,035 |
18.09.24 20:39:24 | - | 9,025 |
18.09.24 20:31:01 | - | 8,955 |
18.09.24 20:22:06 | - | 9,030 |
18.09.24 20:16:40 | - | 9,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:21 | - | 9,005 |
18.09.24 20:08:46 | - | 8,935 |
18.09.24 20:01:07 | - | 8,950 |
18.09.24 19:59:24 | - | 8,930 |
18.09.24 19:52:37 | - | 9,015 |
18.09.24 19:34:05 | - | 9,020 |
18.09.24 19:00:37 | - | 9,010 |
18.09.24 19:00:37 | - | 9,010 |
18.09.24 19:00:37 | - | 9,010 |
18.09.24 18:51:25 | - | 9,005 |
18.09.24 18:39:25 | - | 9,005 |
18.09.24 18:35:09 | - | 9,000 |
18.09.24 18:35:09 | - | 9,000 |
18.09.24 18:02:25 | - | 8,995 |
18.09.24 17:56:07 | - | 9,000 |