RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:14 | - | 9,190 |
18.09.24 09:37:57 | - | 9,195 |
18.09.24 09:37:33 | - | 9,190 |
18.09.24 09:21:49 | - | 9,195 |
18.09.24 09:14:55 | - | 9,190 |
18.09.24 09:09:25 | - | 9,185 |
18.09.24 09:08:46 | - | 9,185 |
18.09.24 09:06:27 | - | 9,155 |
18.09.24 09:05:50 | - | 9,130 |
18.09.24 09:05:08 | - | 9,185 |
18.09.24 09:03:48 | - | 9,205 |
18.09.24 09:03:24 | - | 9,200 |
18.09.24 09:03:21 | - | 9,205 |
18.09.24 09:03:21 | - | 9,205 |
18.09.24 09:03:21 | - | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:21 | - | 9,205 |
18.09.24 09:03:21 | - | 9,205 |
18.09.24 09:03:21 | - | 9,205 |
18.09.24 09:00:23 | - | 9,195 |
18.09.24 08:56:34 | - | 9,185 |
18.09.24 08:07:58 | - | 9,180 |
18.09.24 08:00:33 | - | 9,170 |
17.09.24 21:50:50 | - | 9,165 |
17.09.24 21:07:55 | - | 9,165 |
17.09.24 20:59:35 | - | 9,170 |
17.09.24 20:53:35 | - | 9,160 |
17.09.24 19:59:19 | - | 9,165 |
17.09.24 19:51:19 | - | 9,170 |
17.09.24 19:45:35 | - | 9,150 |
17.09.24 19:20:55 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:17 | - | 9,150 |
17.09.24 19:07:45 | - | 9,150 |
17.09.24 18:58:15 | - | 9,155 |
17.09.24 18:49:05 | - | 9,145 |
17.09.24 18:41:16 | - | 9,165 |
17.09.24 18:26:23 | - | 9,175 |
17.09.24 18:19:29 | - | 9,180 |
17.09.24 18:04:51 | - | 9,185 |
17.09.24 18:04:51 | - | 9,185 |
17.09.24 17:38:20 | - | 9,190 |
17.09.24 17:30:02 | - | 9,200 |
17.09.24 17:24:35 | - | 9,250 |
17.09.24 17:17:21 | - | 9,265 |
17.09.24 17:10:33 | - | 9,280 |
17.09.24 16:56:01 | - | 9,275 |