RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:11 | - | 9,370 |
16.09.24 16:37:00 | - | 9,355 |
16.09.24 16:34:59 | - | 9,340 |
16.09.24 16:33:23 | - | 9,350 |
16.09.24 16:31:20 | - | 9,365 |
16.09.24 16:30:19 | - | 9,380 |
16.09.24 16:29:20 | - | 9,390 |
16.09.24 16:27:23 | - | 9,370 |
16.09.24 16:14:09 | - | 9,375 |
16.09.24 16:08:50 | - | 9,370 |
16.09.24 16:05:12 | - | 9,370 |
16.09.24 16:03:36 | - | 9,355 |
16.09.24 15:57:00 | - | 9,385 |
16.09.24 15:53:18 | - | 9,350 |
16.09.24 15:50:28 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:45 | - | 9,330 |
16.09.24 15:47:04 | - | 9,320 |
16.09.24 15:45:50 | - | 9,305 |
16.09.24 15:43:20 | - | 9,315 |
16.09.24 15:41:33 | - | 9,320 |
16.09.24 15:39:17 | - | 9,325 |
16.09.24 15:37:50 | - | 9,320 |
16.09.24 15:35:33 | - | 9,320 |
16.09.24 15:34:04 | - | 9,340 |
16.09.24 15:33:07 | - | 9,345 |
16.09.24 15:29:22 | - | 9,335 |
16.09.24 15:25:31 | - | 9,325 |
16.09.24 15:20:31 | - | 9,330 |
16.09.24 15:18:27 | - | 9,345 |
16.09.24 15:17:44 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:11 | - | 9,375 |
16.09.24 15:09:11 | - | 9,380 |
16.09.24 15:05:30 | - | 9,365 |
16.09.24 14:59:00 | - | 9,380 |
16.09.24 14:42:16 | - | 9,375 |
16.09.24 14:36:46 | - | 9,390 |
16.09.24 14:30:40 | - | 9,375 |
16.09.24 14:29:45 | - | 9,390 |
16.09.24 14:28:02 | - | 9,350 |
16.09.24 14:25:25 | - | 9,345 |
16.09.24 14:21:10 | - | 9,345 |
16.09.24 14:20:57 | - | 9,360 |
16.09.24 14:17:30 | - | 9,345 |
16.09.24 14:12:22 | - | 9,345 |
16.09.24 14:10:12 | - | 9,335 |