RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:12 | - | 9,130 |
13.09.24 18:26:12 | - | 9,135 |
13.09.24 17:45:35 | - | 9,140 |
13.09.24 17:30:04 | - | 9,130 |
13.09.24 17:28:08 | - | 9,185 |
13.09.24 17:19:25 | - | 9,190 |
13.09.24 17:06:46 | - | 9,195 |
13.09.24 17:05:35 | - | 9,200 |
13.09.24 16:59:47 | - | 9,195 |
13.09.24 16:45:24 | - | 9,205 |
13.09.24 16:44:35 | - | 9,210 |
13.09.24 16:43:31 | - | 9,205 |
13.09.24 16:40:27 | - | 9,190 |
13.09.24 16:32:02 | - | 9,195 |
13.09.24 16:31:02 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:38 | - | 9,210 |
13.09.24 16:21:59 | - | 9,195 |
13.09.24 16:15:11 | - | 9,185 |
13.09.24 16:06:04 | - | 9,185 |
13.09.24 16:00:03 | - | 9,180 |
13.09.24 15:53:35 | - | 9,180 |
13.09.24 15:49:01 | - | 9,185 |
13.09.24 15:45:14 | - | 9,175 |
13.09.24 15:44:16 | - | 9,160 |
13.09.24 15:41:45 | - | 9,150 |
13.09.24 15:36:53 | - | 9,165 |
13.09.24 15:32:10 | - | 9,175 |
13.09.24 15:23:06 | - | 9,165 |
13.09.24 15:15:35 | - | 9,160 |
13.09.24 14:40:35 | - | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:16 | - | 9,160 |
13.09.24 14:31:55 | - | 9,160 |
13.09.24 14:29:00 | - | 9,155 |
13.09.24 14:06:55 | - | 9,155 |
13.09.24 14:00:32 | - | 9,155 |
13.09.24 13:34:17 | - | 9,155 |
13.09.24 13:28:43 | - | 9,150 |
13.09.24 13:15:27 | - | 9,165 |
13.09.24 13:11:07 | - | 9,170 |
13.09.24 13:00:23 | - | 9,175 |
13.09.24 12:47:15 | - | 9,165 |
13.09.24 12:40:36 | - | 9,160 |
13.09.24 12:29:27 | - | 9,165 |
13.09.24 12:22:36 | - | 9,155 |
13.09.24 12:15:27 | - | 9,165 |