RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:36 | - | 9,360 |
16.09.24 11:23:28 | - | 9,375 |
16.09.24 11:20:31 | - | 9,360 |
16.09.24 11:20:22 | - | 9,380 |
16.09.24 11:20:18 | - | 9,360 |
16.09.24 11:19:41 | - | 9,360 |
16.09.24 11:18:52 | - | 9,380 |
16.09.24 11:18:08 | - | 9,345 |
16.09.24 11:13:40 | - | 9,335 |
16.09.24 11:13:27 | - | 9,350 |
16.09.24 11:07:44 | - | 9,315 |
16.09.24 11:06:57 | - | 9,315 |
16.09.24 11:06:30 | - | 9,330 |
16.09.24 11:00:08 | - | 9,315 |
16.09.24 10:58:03 | - | 9,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:47 | - | 9,280 |
16.09.24 10:57:40 | - | 9,295 |
16.09.24 10:46:00 | - | 9,255 |
16.09.24 10:43:09 | - | 9,270 |
16.09.24 10:31:03 | - | 9,265 |
16.09.24 10:28:59 | - | 9,280 |
16.09.24 10:28:50 | - | 9,275 |
16.09.24 10:23:21 | - | 9,260 |
16.09.24 10:21:57 | - | 9,245 |
16.09.24 10:21:02 | - | 9,260 |
16.09.24 10:11:43 | - | 9,200 |
16.09.24 10:06:06 | - | 9,210 |
16.09.24 10:02:06 | - | 9,225 |
16.09.24 09:56:54 | - | 9,240 |
16.09.24 09:47:14 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:39 | - | 9,225 |
16.09.24 09:46:28 | - | 9,240 |
16.09.24 09:46:19 | - | 9,220 |
16.09.24 09:45:16 | - | 9,245 |
16.09.24 09:45:09 | - | 9,265 |
16.09.24 09:43:30 | - | 9,225 |
16.09.24 09:39:05 | - | 9,230 |
16.09.24 09:37:15 | - | 9,255 |
16.09.24 09:34:03 | - | 9,220 |
16.09.24 09:33:05 | - | 9,210 |
16.09.24 09:32:34 | - | 9,240 |
16.09.24 09:32:00 | - | 9,200 |
16.09.24 09:31:23 | - | 9,215 |
16.09.24 09:28:33 | - | 9,200 |
16.09.24 09:28:12 | - | 9,220 |