RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:27 | - | 9,170 |
13.09.24 12:08:19 | - | 9,165 |
13.09.24 12:07:42 | - | 9,160 |
13.09.24 12:06:51 | - | 9,155 |
13.09.24 12:06:08 | - | 9,150 |
13.09.24 12:02:13 | - | 9,160 |
13.09.24 12:00:39 | - | 9,150 |
13.09.24 11:53:55 | - | 9,165 |
13.09.24 11:45:00 | - | 9,175 |
13.09.24 11:42:50 | - | 9,180 |
13.09.24 11:42:19 | - | 9,175 |
13.09.24 11:34:55 | - | 9,170 |
13.09.24 11:30:05 | - | 9,170 |
13.09.24 11:14:00 | - | 9,165 |
13.09.24 11:11:25 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:36:00 | - | 9,130 |
13.09.24 10:34:20 | - | 9,145 |
13.09.24 10:26:32 | - | 9,140 |
13.09.24 10:25:59 | - | 9,155 |
13.09.24 10:21:06 | - | 9,155 |
13.09.24 10:20:11 | - | 9,165 |
13.09.24 10:16:26 | - | 9,155 |
13.09.24 10:12:48 | - | 9,150 |
13.09.24 10:06:00 | - | 9,135 |
13.09.24 10:04:34 | - | 9,125 |
13.09.24 10:02:58 | - | 9,100 |
13.09.24 10:00:01 | - | 9,115 |
13.09.24 09:54:43 | - | 9,120 |
13.09.24 09:52:43 | - | 9,135 |
13.09.24 09:47:57 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:38 | - | 9,125 |
13.09.24 09:35:37 | - | 9,140 |
13.09.24 09:30:37 | - | 9,140 |
13.09.24 09:26:19 | - | 9,155 |
13.09.24 09:20:31 | - | 9,140 |
13.09.24 09:20:16 | - | 9,140 |
13.09.24 09:16:23 | - | 9,145 |
13.09.24 09:15:09 | - | 9,175 |
13.09.24 09:14:07 | - | 9,160 |
13.09.24 09:13:20 | - | 9,150 |
13.09.24 09:12:34 | - | 9,165 |
13.09.24 09:11:12 | - | 9,170 |
13.09.24 09:10:05 | - | 9,150 |
13.09.24 09:05:16 | - | 9,110 |
13.09.24 09:04:33 | - | 9,065 |