RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:55 | - | 9,370 |
17.09.24 12:25:04 | - | 9,355 |
17.09.24 12:20:03 | - | 9,355 |
17.09.24 12:19:49 | - | 9,355 |
17.09.24 11:57:38 | - | 9,360 |
17.09.24 11:52:35 | - | 9,355 |
17.09.24 11:48:05 | - | 9,370 |
17.09.24 11:47:42 | - | 9,380 |
17.09.24 11:46:35 | - | 9,365 |
17.09.24 11:43:39 | - | 9,355 |
17.09.24 11:41:06 | - | 9,340 |
17.09.24 11:32:17 | - | 9,335 |
17.09.24 11:27:04 | - | 9,340 |
17.09.24 11:23:35 | - | 9,325 |
17.09.24 11:22:16 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:31 | - | 9,345 |
17.09.24 11:03:55 | - | 9,330 |
17.09.24 11:02:28 | - | 9,350 |
17.09.24 10:53:05 | - | 9,335 |
17.09.24 10:50:27 | - | 9,345 |
17.09.24 10:44:15 | - | 9,330 |
17.09.24 10:38:45 | - | 9,330 |
17.09.24 10:38:15 | - | 9,330 |
17.09.24 10:30:55 | - | 9,325 |
17.09.24 10:28:28 | - | 9,315 |
17.09.24 10:28:05 | - | 9,310 |
17.09.24 10:23:01 | - | 9,315 |
17.09.24 10:15:33 | - | 9,290 |
17.09.24 10:09:26 | - | 9,285 |
17.09.24 10:05:03 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:01 | - | 9,305 |
17.09.24 09:53:01 | - | 9,315 |
17.09.24 09:48:28 | - | 9,320 |
17.09.24 09:47:40 | - | 9,315 |
17.09.24 09:47:16 | - | 9,300 |
17.09.24 09:47:08 | - | 9,315 |
17.09.24 09:46:07 | - | 9,310 |
17.09.24 09:45:16 | - | 9,310 |
17.09.24 09:45:00 | - | 9,325 |
17.09.24 09:41:58 | - | 9,345 |
17.09.24 09:33:58 | - | 9,340 |
17.09.24 09:30:18 | - | 9,350 |
17.09.24 09:28:46 | - | 9,330 |
17.09.24 09:28:45 | - | 9,345 |
17.09.24 09:23:37 | - | 9,340 |