RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:55 | - | 9,070 |
12.09.24 16:22:11 | - | 9,085 |
12.09.24 16:12:00 | - | 9,095 |
12.09.24 16:11:25 | - | 9,080 |
12.09.24 16:06:40 | - | 9,090 |
12.09.24 16:04:47 | - | 9,075 |
12.09.24 15:57:07 | - | 9,080 |
12.09.24 15:54:08 | - | 9,090 |
12.09.24 15:52:40 | - | 9,085 |
12.09.24 15:50:16 | - | 9,070 |
12.09.24 15:48:58 | - | 9,085 |
12.09.24 15:46:01 | - | 9,100 |
12.09.24 15:42:55 | - | 9,120 |
12.09.24 15:32:53 | - | 9,110 |
12.09.24 15:30:11 | - | 9,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:48 | - | 9,120 |
12.09.24 15:24:26 | - | 9,135 |
12.09.24 15:20:42 | - | 9,140 |
12.09.24 15:12:26 | - | 9,140 |
12.09.24 15:01:22 | - | 9,135 |
12.09.24 14:56:35 | - | 9,140 |
12.09.24 14:47:01 | - | 9,155 |
12.09.24 14:41:36 | - | 9,160 |
12.09.24 14:38:33 | - | 9,150 |
12.09.24 14:36:13 | - | 9,165 |
12.09.24 14:31:05 | - | 9,170 |
12.09.24 14:29:44 | - | 9,180 |
12.09.24 14:17:08 | - | 9,175 |
12.09.24 14:16:32 | - | 9,185 |
12.09.24 14:11:22 | - | 9,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:42 | - | 9,190 |
12.09.24 13:40:45 | - | 9,175 |
12.09.24 13:40:14 | - | 9,190 |
12.09.24 13:38:05 | - | 9,185 |
12.09.24 13:25:03 | - | 9,180 |
12.09.24 13:18:41 | - | 9,185 |
12.09.24 13:15:25 | - | 9,170 |
12.09.24 13:09:37 | - | 9,185 |
12.09.24 13:00:45 | - | 9,200 |
12.09.24 12:49:17 | - | 9,200 |
12.09.24 12:44:02 | - | 9,200 |
12.09.24 12:39:47 | - | 9,200 |
12.09.24 12:36:45 | - | 9,215 |
12.09.24 12:09:03 | - | 9,220 |
12.09.24 11:59:27 | - | 9,215 |