RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:58:05 | - | 9,210 |
12.09.24 11:48:15 | - | 9,205 |
12.09.24 11:40:01 | - | 9,215 |
12.09.24 11:34:35 | - | 9,225 |
12.09.24 11:17:19 | - | 9,215 |
12.09.24 11:16:50 | - | 9,230 |
12.09.24 11:08:24 | - | 9,215 |
12.09.24 11:03:45 | - | 9,200 |
12.09.24 11:03:38 | - | 9,195 |
12.09.24 11:00:55 | - | 9,200 |
12.09.24 10:56:35 | - | 9,200 |
12.09.24 10:51:11 | - | 9,205 |
12.09.24 10:50:54 | - | 9,205 |
12.09.24 10:43:02 | - | 9,220 |
12.09.24 10:42:40 | - | 9,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:48 | - | 9,210 |
12.09.24 10:28:24 | - | 9,210 |
12.09.24 10:19:05 | - | 9,210 |
12.09.24 10:10:25 | - | 9,215 |
12.09.24 10:05:21 | - | 9,210 |
12.09.24 10:04:50 | - | 9,200 |
12.09.24 10:01:58 | - | 9,185 |
12.09.24 10:01:02 | - | 9,200 |
12.09.24 09:58:08 | - | 9,215 |
12.09.24 09:57:48 | - | 9,220 |
12.09.24 09:52:18 | - | 9,210 |
12.09.24 09:47:17 | - | 9,215 |
12.09.24 09:43:18 | - | 9,215 |
12.09.24 09:37:26 | - | 9,230 |
12.09.24 09:33:29 | - | 9,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:16 | - | 9,230 |
12.09.24 09:27:57 | - | 9,230 |
12.09.24 09:27:45 | - | 9,240 |
12.09.24 09:26:05 | - | 9,210 |
12.09.24 09:14:25 | - | 9,210 |
12.09.24 09:08:22 | - | 9,200 |
12.09.24 09:06:46 | - | 9,195 |
12.09.24 09:06:21 | - | 9,180 |
12.09.24 09:04:58 | - | 9,175 |
12.09.24 09:04:31 | - | 9,175 |
12.09.24 09:03:49 | - | 9,210 |
12.09.24 09:03:21 | - | 9,195 |
12.09.24 09:02:56 | - | 9,175 |
12.09.24 09:01:46 | - | 9,130 |
12.09.24 09:00:37 | - | 9,035 |