RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:59 | - | 9,440 |
19.09.24 14:50:02 | - | 9,430 |
19.09.24 14:43:06 | - | 9,430 |
19.09.24 14:35:57 | - | 9,420 |
19.09.24 14:35:20 | - | 9,435 |
19.09.24 14:34:16 | - | 9,395 |
19.09.24 14:34:16 | - | 9,395 |
19.09.24 14:34:16 | - | 9,395 |
19.09.24 14:34:16 | - | 9,395 |
19.09.24 14:31:00 | - | 9,410 |
19.09.24 14:29:47 | - | 9,410 |
19.09.24 14:29:16 | - | 9,390 |
19.09.24 14:29:08 | - | 9,375 |
19.09.24 14:23:31 | - | 9,345 |
19.09.24 14:18:31 | - | 9,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:06 | - | 9,350 |
19.09.24 14:02:47 | - | 9,365 |
19.09.24 13:55:18 | - | 9,360 |
19.09.24 13:55:04 | - | 9,360 |
19.09.24 13:54:36 | - | 9,365 |
19.09.24 13:46:11 | - | 9,360 |
19.09.24 13:38:57 | - | 9,375 |
19.09.24 13:33:54 | - | 9,375 |
19.09.24 13:30:16 | - | 9,370 |
19.09.24 13:27:14 | - | 9,375 |
19.09.24 13:26:52 | - | 9,365 |
19.09.24 13:20:41 | - | 9,380 |
19.09.24 13:19:55 | - | 9,380 |
19.09.24 13:18:52 | - | 9,375 |
19.09.24 13:17:34 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:31 | - | 9,380 |
19.09.24 13:06:52 | - | 9,395 |
19.09.24 13:03:35 | - | 9,395 |
19.09.24 13:01:01 | - | 9,380 |
19.09.24 12:59:55 | - | 9,385 |
19.09.24 12:54:27 | - | 9,390 |
19.09.24 12:48:35 | - | 9,390 |
19.09.24 12:45:47 | - | 9,405 |
19.09.24 12:41:31 | - | 9,415 |
19.09.24 12:38:31 | - | 9,400 |
19.09.24 12:37:25 | - | 9,400 |
19.09.24 12:34:37 | - | 9,380 |
19.09.24 12:26:10 | - | 9,380 |
19.09.24 12:22:54 | - | 9,395 |
19.09.24 12:21:59 | - | 9,380 |