RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:11 | - | 9,475 |
20.09.24 13:22:57 | - | 9,460 |
20.09.24 13:09:55 | - | 9,465 |
20.09.24 13:03:35 | - | 9,470 |
20.09.24 13:02:01 | - | 9,460 |
20.09.24 13:00:29 | - | 9,465 |
20.09.24 12:59:57 | - | 9,460 |
20.09.24 12:50:27 | - | 9,450 |
20.09.24 12:25:19 | - | 9,455 |
20.09.24 12:24:13 | - | 9,440 |
20.09.24 12:13:29 | - | 9,425 |
20.09.24 12:05:00 | - | 9,405 |
20.09.24 12:02:17 | - | 9,420 |
20.09.24 11:55:39 | - | 9,415 |
20.09.24 11:53:52 | - | 9,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:20 | - | 9,410 |
20.09.24 11:51:37 | - | 9,425 |
20.09.24 11:49:50 | - | 9,410 |
20.09.24 11:49:37 | - | 9,395 |
20.09.24 11:39:40 | - | 9,390 |
20.09.24 11:38:37 | - | 9,395 |
20.09.24 11:37:56 | - | 9,410 |
20.09.24 11:37:22 | - | 9,415 |
20.09.24 11:36:27 | - | 9,430 |
20.09.24 11:34:15 | - | 9,445 |
20.09.24 11:19:25 | - | 9,435 |
20.09.24 11:18:34 | - | 9,430 |
20.09.24 11:15:33 | - | 9,430 |
20.09.24 11:09:45 | - | 9,440 |
20.09.24 11:09:00 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:14 | - | 9,465 |
20.09.24 11:06:40 | - | 9,450 |
20.09.24 11:05:53 | - | 9,465 |
20.09.24 11:00:52 | - | 9,465 |
20.09.24 11:00:23 | - | 9,475 |
20.09.24 10:57:15 | - | 9,480 |
20.09.24 10:45:07 | - | 9,470 |
20.09.24 10:43:30 | - | 9,485 |
20.09.24 10:38:01 | - | 9,455 |
20.09.24 10:35:28 | - | 9,470 |
20.09.24 10:30:51 | - | 9,455 |
20.09.24 10:30:05 | - | 9,470 |
20.09.24 10:28:16 | - | 9,485 |
20.09.24 10:27:05 | - | 9,485 |
20.09.24 10:25:51 | - | 9,500 |