RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:13 | - | 9,355 |
23.09.24 21:00:13 | - | 9,355 |
23.09.24 20:12:34 | - | 9,350 |
23.09.24 19:32:02 | - | 9,345 |
23.09.24 19:00:46 | - | 9,340 |
23.09.24 19:00:46 | - | 9,340 |
23.09.24 18:53:34 | - | 9,330 |
23.09.24 18:26:19 | - | 9,330 |
23.09.24 18:26:19 | - | 9,330 |
23.09.24 18:26:19 | - | 9,330 |
23.09.24 18:13:41 | - | 9,325 |
23.09.24 18:00:00 | - | 9,330 |
23.09.24 17:48:06 | - | 9,345 |
23.09.24 17:30:03 | - | 9,340 |
23.09.24 17:28:02 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:08 | - | 9,405 |
23.09.24 17:20:45 | - | 9,400 |
23.09.24 17:18:34 | - | 9,395 |
23.09.24 17:10:13 | - | 9,380 |
23.09.24 17:04:51 | - | 9,385 |
23.09.24 17:01:40 | - | 9,370 |
23.09.24 16:56:07 | - | 9,390 |
23.09.24 16:47:44 | - | 9,380 |
23.09.24 16:40:32 | - | 9,370 |
23.09.24 16:39:28 | - | 9,380 |
23.09.24 16:36:12 | - | 9,395 |
23.09.24 16:34:30 | - | 9,400 |
23.09.24 16:31:02 | - | 9,430 |
23.09.24 16:23:53 | - | 9,425 |
23.09.24 16:18:46 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:02 | - | 9,415 |
23.09.24 16:07:11 | - | 9,415 |
23.09.24 16:05:40 | - | 9,430 |
23.09.24 16:04:27 | - | 9,445 |
23.09.24 15:58:27 | - | 9,460 |
23.09.24 15:50:16 | - | 9,460 |
23.09.24 15:47:33 | - | 9,440 |
23.09.24 15:40:34 | - | 9,425 |
23.09.24 15:38:01 | - | 9,410 |
23.09.24 15:33:49 | - | 9,425 |
23.09.24 15:31:59 | - | 9,410 |
23.09.24 15:31:11 | - | 9,405 |
23.09.24 15:22:41 | - | 9,425 |
23.09.24 15:17:36 | - | 9,430 |
23.09.24 15:17:29 | - | 9,430 |