RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:49 | - | 9,635 |
25.09.24 15:54:30 | - | 9,630 |
25.09.24 15:49:03 | - | 9,635 |
25.09.24 15:43:49 | - | 9,625 |
25.09.24 15:41:25 | - | 9,610 |
25.09.24 15:37:28 | - | 9,625 |
25.09.24 15:36:37 | - | 9,610 |
25.09.24 15:29:13 | - | 9,630 |
25.09.24 15:10:09 | - | 9,650 |
25.09.24 15:09:03 | - | 9,655 |
25.09.24 15:06:14 | - | 9,650 |
25.09.24 15:05:59 | - | 9,655 |
25.09.24 15:01:30 | - | 9,650 |
25.09.24 14:50:34 | - | 9,645 |
25.09.24 14:45:22 | - | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:44 | - | 9,640 |
25.09.24 14:25:36 | - | 9,630 |
25.09.24 14:18:06 | - | 9,625 |
25.09.24 14:05:27 | - | 9,620 |
25.09.24 14:00:26 | - | 9,615 |
25.09.24 13:58:23 | - | 9,615 |
25.09.24 13:54:35 | - | 9,630 |
25.09.24 13:50:06 | - | 9,615 |
25.09.24 13:49:38 | - | 9,615 |
25.09.24 13:43:41 | - | 9,620 |
25.09.24 13:37:15 | - | 9,610 |
25.09.24 13:36:12 | - | 9,625 |
25.09.24 13:34:35 | - | 9,635 |
25.09.24 13:33:33 | - | 9,625 |
25.09.24 13:29:09 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:44 | - | 9,635 |
25.09.24 13:24:38 | - | 9,620 |
25.09.24 13:22:14 | - | 9,610 |
25.09.24 13:17:13 | - | 9,605 |
25.09.24 13:14:10 | - | 9,620 |
25.09.24 13:10:28 | - | 9,605 |
25.09.24 13:05:15 | - | 9,610 |
25.09.24 13:01:06 | - | 9,610 |
25.09.24 13:00:01 | - | 9,625 |
25.09.24 12:59:41 | - | 9,620 |
25.09.24 12:58:12 | - | 9,585 |
25.09.24 12:56:06 | - | 9,600 |
25.09.24 12:50:01 | - | 9,610 |
25.09.24 12:49:00 | - | 9,585 |
25.09.24 12:41:33 | - | 9,580 |