RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:21 | - | 9,730 |
26.09.24 09:29:22 | - | 9,750 |
26.09.24 09:17:34 | - | 9,735 |
26.09.24 09:16:22 | - | 9,755 |
26.09.24 09:15:36 | - | 9,710 |
26.09.24 09:14:35 | - | 9,705 |
26.09.24 09:14:02 | - | 9,735 |
26.09.24 09:12:11 | - | 9,675 |
26.09.24 09:08:11 | - | 9,670 |
26.09.24 09:03:32 | - | 9,650 |
26.09.24 09:02:06 | - | 9,620 |
26.09.24 09:01:53 | - | 9,475 |
26.09.24 09:00:34 | - | 9,515 |
26.09.24 08:55:50 | - | 9,640 |
26.09.24 08:41:19 | - | 9,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:36 | - | 9,635 |
26.09.24 07:45:55 | - | 9,635 |
26.09.24 07:27:56 | - | 9,620 |
26.09.24 07:25:11 | - | 9,610 |
25.09.24 21:55:51 | - | 9,580 |
25.09.24 21:36:37 | - | 9,585 |
25.09.24 21:36:37 | - | 9,585 |
25.09.24 21:36:37 | - | 9,585 |
25.09.24 20:51:30 | - | 9,585 |
25.09.24 20:31:20 | - | 9,590 |
25.09.24 19:57:49 | - | 9,585 |
25.09.24 19:35:28 | - | 9,580 |
25.09.24 19:27:08 | - | 9,590 |
25.09.24 18:56:20 | - | 9,595 |
25.09.24 18:12:06 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:02 | - | 9,585 |
25.09.24 17:19:38 | - | 9,630 |
25.09.24 17:15:22 | - | 9,645 |
25.09.24 17:02:58 | - | 9,630 |
25.09.24 16:59:36 | - | 9,615 |
25.09.24 16:58:43 | - | 9,630 |
25.09.24 16:48:51 | - | 9,640 |
25.09.24 16:43:46 | - | 9,650 |
25.09.24 16:32:27 | - | 9,655 |
25.09.24 16:20:00 | - | 9,640 |
25.09.24 16:15:37 | - | 9,650 |
25.09.24 16:11:28 | - | 9,645 |
25.09.24 16:07:45 | - | 9,655 |
25.09.24 16:03:44 | - | 9,635 |
25.09.24 16:02:30 | - | 9,650 |