RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:55:06 | - | 6,505 |
23.05.25 17:38:10 | - | 6,515 |
23.05.25 17:30:07 | - | 6,505 |
23.05.25 17:25:00 | - | 6,500 |
23.05.25 17:16:45 | - | 6,490 |
23.05.25 17:04:28 | - | 6,495 |
23.05.25 17:00:30 | - | 6,485 |
23.05.25 16:58:58 | - | 6,495 |
23.05.25 16:57:55 | - | 6,490 |
23.05.25 16:56:43 | - | 6,495 |
23.05.25 16:56:11 | - | 6,495 |
23.05.25 16:53:43 | - | 6,510 |
23.05.25 16:48:37 | - | 6,510 |
23.05.25 16:45:37 | - | 6,495 |
23.05.25 16:40:19 | - | 6,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:07 | - | 6,510 |
23.05.25 16:18:21 | - | 6,520 |
23.05.25 16:16:58 | - | 6,525 |
23.05.25 16:15:30 | - | 6,540 |
23.05.25 16:13:51 | - | 6,550 |
23.05.25 16:13:06 | - | 6,565 |
23.05.25 16:12:14 | - | 6,535 |
23.05.25 16:10:24 | - | 6,550 |
23.05.25 16:06:06 | - | 6,570 |
23.05.25 16:00:46 | - | 6,555 |
23.05.25 15:57:37 | - | 6,540 |
23.05.25 15:54:34 | - | 6,520 |
23.05.25 15:51:09 | - | 6,535 |
23.05.25 15:50:11 | - | 6,510 |
23.05.25 15:40:57 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:24 | - | 6,535 |
23.05.25 15:33:27 | - | 6,525 |
23.05.25 15:32:53 | - | 6,510 |
23.05.25 15:31:30 | - | 6,480 |
23.05.25 15:30:23 | - | 6,465 |
23.05.25 15:29:44 | - | 6,450 |
23.05.25 15:28:47 | - | 6,480 |
23.05.25 15:26:02 | - | 6,465 |
23.05.25 15:22:10 | - | 6,455 |
23.05.25 15:21:17 | - | 6,470 |
23.05.25 15:20:40 | - | 6,455 |
23.05.25 15:18:38 | - | 6,440 |
23.05.25 15:18:05 | - | 6,430 |
23.05.25 15:07:36 | - | 6,440 |
23.05.25 15:06:17 | - | 6,425 |