RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:21 | - | 9,935 |
27.09.24 12:15:08 | - | 9,960 |
27.09.24 12:13:54 | - | 9,935 |
27.09.24 12:09:47 | - | 9,950 |
27.09.24 12:09:32 | - | 9,940 |
27.09.24 11:59:58 | - | 9,920 |
27.09.24 11:58:54 | - | 9,940 |
27.09.24 11:58:19 | - | 9,925 |
27.09.24 11:55:14 | - | 9,925 |
27.09.24 11:44:54 | - | 9,915 |
27.09.24 11:27:17 | - | 9,900 |
27.09.24 11:18:10 | - | 9,915 |
27.09.24 11:00:15 | - | 9,900 |
27.09.24 10:59:09 | - | 9,915 |
27.09.24 10:53:57 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:58 | - | 9,935 |
27.09.24 10:42:45 | - | 9,955 |
27.09.24 10:34:22 | - | 9,955 |
27.09.24 10:33:04 | - | 9,945 |
27.09.24 10:28:03 | - | 9,940 |
27.09.24 10:26:57 | - | 9,925 |
27.09.24 10:19:11 | - | 9,915 |
27.09.24 10:16:30 | - | 9,930 |
27.09.24 10:14:17 | - | 9,935 |
27.09.24 10:13:37 | - | 9,920 |
27.09.24 10:12:48 | - | 9,935 |
27.09.24 10:06:56 | - | 9,940 |
27.09.24 10:03:16 | - | 9,930 |
27.09.24 10:02:37 | - | 9,915 |
27.09.24 10:02:05 | - | 9,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:10 | - | 9,960 |
27.09.24 09:59:31 | - | 9,940 |
27.09.24 09:58:49 | - | 9,935 |
27.09.24 09:54:07 | - | 9,935 |
27.09.24 09:50:29 | - | 9,935 |
27.09.24 09:49:22 | - | 9,925 |
27.09.24 09:45:01 | - | 9,915 |
27.09.24 09:40:36 | - | 9,900 |
27.09.24 09:30:56 | - | 9,895 |
27.09.24 09:30:12 | - | 9,910 |
27.09.24 09:27:55 | - | 9,895 |
27.09.24 09:27:19 | - | 9,910 |
27.09.24 09:26:15 | - | 9,895 |
27.09.24 09:21:29 | - | 9,900 |
27.09.24 09:20:34 | - | 9,915 |