RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:14:02 | - | 6,655 |
28.05.25 09:12:41 | - | 6,695 |
28.05.25 09:11:25 | - | 6,690 |
28.05.25 09:09:54 | - | 6,695 |
28.05.25 09:08:12 | - | 6,680 |
28.05.25 09:05:37 | - | 6,670 |
28.05.25 09:01:12 | - | 6,675 |
28.05.25 09:00:52 | - | 6,660 |
28.05.25 09:00:34 | - | 6,645 |
28.05.25 09:00:21 | - | 6,625 |
28.05.25 09:00:03 | - | 6,565 |
28.05.25 08:54:51 | - | 6,690 |
28.05.25 08:44:46 | - | 6,690 |
28.05.25 08:05:08 | - | 6,685 |
28.05.25 07:56:32 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:30:02 | - | 6,695 |
27.05.25 22:44:47 | - | 6,710 |
27.05.25 22:00:06 | - | 6,705 |
27.05.25 21:17:21 | - | 6,700 |
27.05.25 21:06:36 | - | 6,705 |
27.05.25 20:47:01 | - | 6,700 |
27.05.25 20:16:37 | - | 6,705 |
27.05.25 19:52:52 | - | 6,700 |
27.05.25 19:31:08 | - | 6,695 |
27.05.25 19:31:08 | - | 6,695 |
27.05.25 19:13:02 | - | 6,700 |
27.05.25 19:13:02 | - | 6,700 |
27.05.25 18:51:37 | - | 6,700 |
27.05.25 18:27:28 | - | 6,705 |
27.05.25 18:06:27 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:05 | - | 6,695 |
27.05.25 17:30:01 | - | 6,700 |
27.05.25 17:29:14 | - | 6,690 |
27.05.25 17:17:46 | - | 6,685 |
27.05.25 17:07:29 | - | 6,695 |
27.05.25 17:06:10 | - | 6,680 |
27.05.25 17:04:06 | - | 6,670 |
27.05.25 16:53:14 | - | 6,690 |
27.05.25 16:46:09 | - | 6,700 |
27.05.25 16:40:14 | - | 6,685 |
27.05.25 16:33:45 | - | 6,680 |
27.05.25 16:25:56 | - | 6,690 |
27.05.25 16:20:45 | - | 6,695 |
27.05.25 16:17:54 | - | 6,680 |
27.05.25 16:11:31 | - | 6,670 |