RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:17 | - | 9,950 |
27.09.24 14:34:08 | - | 9,940 |
27.09.24 14:32:33 | - | 9,940 |
27.09.24 14:31:16 | - | 9,940 |
27.09.24 14:30:14 | - | 9,925 |
27.09.24 14:28:46 | - | 9,925 |
27.09.24 14:22:48 | - | 9,920 |
27.09.24 14:13:22 | - | 9,930 |
27.09.24 14:07:55 | - | 9,920 |
27.09.24 14:04:07 | - | 9,935 |
27.09.24 13:58:18 | - | 9,920 |
27.09.24 13:58:06 | - | 9,905 |
27.09.24 13:57:57 | - | 9,920 |
27.09.24 13:56:07 | - | 9,920 |
27.09.24 13:51:11 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:15 | - | 9,890 |
27.09.24 13:41:16 | - | 9,910 |
27.09.24 13:39:22 | - | 9,940 |
27.09.24 13:37:04 | - | 9,950 |
27.09.24 13:35:39 | - | 9,965 |
27.09.24 13:35:15 | - | 9,950 |
27.09.24 13:35:03 | - | 9,965 |
27.09.24 13:31:17 | - | 9,950 |
27.09.24 13:30:58 | - | 9,965 |
27.09.24 13:30:26 | - | 9,950 |
27.09.24 13:30:06 | - | 9,965 |
27.09.24 13:23:08 | - | 9,960 |
27.09.24 13:19:14 | - | 9,945 |
27.09.24 13:16:06 | - | 9,930 |
27.09.24 13:08:04 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:12 | - | 9,905 |
27.09.24 13:03:36 | - | 9,890 |
27.09.24 12:58:26 | - | 9,885 |
27.09.24 12:56:03 | - | 9,900 |
27.09.24 12:55:54 | - | 9,915 |
27.09.24 12:55:48 | - | 9,900 |
27.09.24 12:55:22 | - | 9,915 |
27.09.24 12:50:20 | - | 9,910 |
27.09.24 12:48:45 | - | 9,905 |
27.09.24 12:48:14 | - | 9,910 |
27.09.24 12:43:37 | - | 9,905 |
27.09.24 12:36:16 | - | 9,920 |
27.09.24 12:34:07 | - | 9,935 |
27.09.24 12:32:47 | - | 9,935 |
27.09.24 12:17:22 | - | 9,950 |