RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:28 | - | 9,940 |
27.09.24 17:30:04 | - | 9,945 |
27.09.24 17:28:03 | - | 9,995 |
27.09.24 17:27:44 | - | 9,980 |
27.09.24 17:26:43 | - | 9,995 |
27.09.24 17:24:19 | - | 10,000 |
27.09.24 17:23:16 | - | 10,010 |
27.09.24 17:19:23 | - | 10,040 |
27.09.24 17:03:11 | - | 10,040 |
27.09.24 16:57:36 | - | 10,020 |
27.09.24 16:49:23 | - | 10,030 |
27.09.24 16:44:58 | - | 10,010 |
27.09.24 16:42:41 | - | 10,020 |
27.09.24 16:34:48 | - | 10,010 |
27.09.24 16:29:13 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:53 | - | 10,020 |
27.09.24 16:25:34 | - | 10,020 |
27.09.24 16:19:30 | - | 10,010 |
27.09.24 16:17:55 | - | 9,995 |
27.09.24 16:15:49 | - | 9,990 |
27.09.24 16:07:26 | - | 9,980 |
27.09.24 16:02:24 | - | 9,970 |
27.09.24 16:00:46 | - | 9,945 |
27.09.24 16:00:33 | - | 9,940 |
27.09.24 16:00:33 | - | 9,940 |
27.09.24 16:00:33 | - | 9,940 |
27.09.24 16:00:33 | - | 9,940 |
27.09.24 16:00:33 | - | 9,940 |
27.09.24 16:00:33 | - | 9,940 |
27.09.24 16:00:33 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:33 | - | 9,940 |
27.09.24 16:00:33 | - | 9,940 |
27.09.24 15:56:19 | - | 9,965 |
27.09.24 15:55:36 | - | 9,950 |
27.09.24 15:51:26 | - | 9,970 |
27.09.24 15:50:07 | - | 9,955 |
27.09.24 15:35:37 | - | 9,950 |
27.09.24 15:33:47 | - | 9,930 |
27.09.24 15:31:37 | - | 9,880 |
27.09.24 15:28:18 | - | 9,950 |
27.09.24 15:20:20 | - | 9,940 |
27.09.24 15:11:50 | - | 9,960 |
27.09.24 14:54:06 | - | 9,945 |
27.09.24 14:51:45 | - | 9,960 |
27.09.24 14:43:40 | - | 9,965 |