RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:36 | - | 9,810 |
30.09.24 16:45:34 | - | 9,790 |
30.09.24 16:40:14 | - | 9,785 |
30.09.24 16:37:25 | - | 9,790 |
30.09.24 16:34:05 | - | 9,805 |
30.09.24 16:28:42 | - | 9,795 |
30.09.24 16:24:50 | - | 9,810 |
30.09.24 16:24:07 | - | 9,810 |
30.09.24 16:20:58 | - | 9,795 |
30.09.24 16:18:19 | - | 9,800 |
30.09.24 16:16:05 | - | 9,785 |
30.09.24 16:03:51 | - | 9,805 |
30.09.24 16:01:46 | - | 9,790 |
30.09.24 15:59:12 | - | 9,795 |
30.09.24 15:56:24 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:17 | - | 9,795 |
30.09.24 15:52:21 | - | 9,815 |
30.09.24 15:51:20 | - | 9,800 |
30.09.24 15:50:05 | - | 9,805 |
30.09.24 15:48:02 | - | 9,790 |
30.09.24 15:45:16 | - | 9,790 |
30.09.24 15:43:30 | - | 9,790 |
30.09.24 15:37:39 | - | 9,800 |
30.09.24 15:35:45 | - | 9,815 |
30.09.24 15:33:49 | - | 9,800 |
30.09.24 15:31:39 | - | 9,820 |
30.09.24 15:21:46 | - | 9,830 |
30.09.24 15:16:45 | - | 9,840 |
30.09.24 15:15:16 | - | 9,830 |
30.09.24 15:04:10 | - | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:54 | - | 9,830 |
30.09.24 14:56:14 | - | 9,845 |
30.09.24 14:55:34 | - | 9,830 |
30.09.24 14:55:24 | - | 9,845 |
30.09.24 14:55:06 | - | 9,830 |
30.09.24 14:54:33 | - | 9,845 |
30.09.24 14:52:15 | - | 9,830 |
30.09.24 14:43:56 | - | 9,845 |
30.09.24 14:42:20 | - | 9,830 |
30.09.24 14:40:40 | - | 9,820 |
30.09.24 14:35:30 | - | 9,805 |
30.09.24 14:30:32 | - | 9,790 |
30.09.24 14:30:20 | - | 9,805 |
30.09.24 14:27:59 | - | 9,830 |
30.09.24 14:26:29 | - | 9,840 |