RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:03 | - | 9,945 |
30.09.24 11:55:51 | - | 9,930 |
30.09.24 11:54:58 | - | 9,945 |
30.09.24 11:48:47 | - | 9,950 |
30.09.24 11:45:28 | - | 9,920 |
30.09.24 11:39:36 | - | 9,920 |
30.09.24 11:38:16 | - | 9,935 |
30.09.24 11:28:30 | - | 9,950 |
30.09.24 11:26:27 | - | 9,935 |
30.09.24 11:25:41 | - | 9,920 |
30.09.24 11:25:07 | - | 9,935 |
30.09.24 11:23:17 | - | 9,910 |
30.09.24 11:18:41 | - | 9,895 |
30.09.24 11:14:45 | - | 9,895 |
30.09.24 11:06:05 | - | 9,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:58 | - | 9,910 |
30.09.24 11:03:19 | - | 9,880 |
30.09.24 11:03:06 | - | 9,895 |
30.09.24 11:01:43 | - | 9,895 |
30.09.24 10:55:49 | - | 9,910 |
30.09.24 10:50:49 | - | 9,920 |
30.09.24 10:47:29 | - | 9,920 |
30.09.24 10:46:47 | - | 9,905 |
30.09.24 10:45:57 | - | 9,920 |
30.09.24 10:36:59 | - | 9,905 |
30.09.24 10:34:43 | - | 9,885 |
30.09.24 10:31:28 | - | 9,900 |
30.09.24 10:30:28 | - | 9,895 |
30.09.24 10:30:09 | - | 9,880 |
30.09.24 10:29:15 | - | 9,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:31 | - | 9,920 |
30.09.24 10:24:22 | - | 9,935 |
30.09.24 10:22:50 | - | 9,920 |
30.09.24 10:13:31 | - | 9,935 |
30.09.24 10:09:33 | - | 9,940 |
30.09.24 10:08:11 | - | 9,925 |
30.09.24 10:06:54 | - | 9,940 |
30.09.24 10:01:54 | - | 9,940 |
30.09.24 10:00:35 | - | 9,975 |
30.09.24 09:59:37 | - | 9,950 |
30.09.24 09:58:49 | - | 9,935 |
30.09.24 09:58:30 | - | 9,955 |
30.09.24 09:57:49 | - | 9,935 |
30.09.24 09:46:22 | - | 9,915 |
30.09.24 09:36:18 | - | 9,920 |