RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:39 | - | 9,810 |
01.10.24 15:05:36 | - | 9,795 |
01.10.24 15:00:02 | - | 9,785 |
01.10.24 14:59:17 | - | 9,810 |
01.10.24 14:54:08 | - | 9,810 |
01.10.24 14:42:17 | - | 9,795 |
01.10.24 14:41:06 | - | 9,770 |
01.10.24 14:33:13 | - | 9,755 |
01.10.24 14:29:57 | - | 9,775 |
01.10.24 13:50:15 | - | 9,790 |
01.10.24 13:44:30 | - | 9,795 |
01.10.24 13:40:08 | - | 9,775 |
01.10.24 13:31:26 | - | 9,790 |
01.10.24 13:26:16 | - | 9,785 |
01.10.24 13:24:59 | - | 9,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:39 | - | 9,800 |
01.10.24 13:21:57 | - | 9,780 |
01.10.24 13:17:17 | - | 9,795 |
01.10.24 13:10:57 | - | 9,815 |
01.10.24 13:07:39 | - | 9,820 |
01.10.24 13:03:02 | - | 9,790 |
01.10.24 12:56:17 | - | 9,800 |
01.10.24 12:54:07 | - | 9,795 |
01.10.24 12:53:53 | - | 9,775 |
01.10.24 12:53:03 | - | 9,770 |
01.10.24 12:39:10 | - | 9,755 |
01.10.24 12:34:01 | - | 9,775 |
01.10.24 12:32:07 | - | 9,780 |
01.10.24 12:16:11 | - | 9,795 |
01.10.24 12:09:54 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:47 | - | 9,795 |
01.10.24 11:58:08 | - | 9,800 |
01.10.24 11:39:52 | - | 9,790 |
01.10.24 11:34:50 | - | 9,805 |
01.10.24 11:21:37 | - | 9,800 |
01.10.24 11:18:29 | - | 9,785 |
01.10.24 11:13:33 | - | 9,790 |
01.10.24 11:00:17 | - | 9,790 |
01.10.24 10:49:55 | - | 9,805 |
01.10.24 10:46:20 | - | 9,790 |
01.10.24 10:33:13 | - | 9,815 |
01.10.24 10:25:37 | - | 9,790 |
01.10.24 10:24:49 | - | 9,775 |
01.10.24 10:23:35 | - | 9,790 |
01.10.24 10:20:14 | - | 9,800 |