RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:03 | - | 9,570 |
01.10.24 17:15:16 | - | 9,555 |
01.10.24 17:13:27 | - | 9,550 |
01.10.24 17:12:06 | - | 9,525 |
01.10.24 17:08:32 | - | 9,540 |
01.10.24 17:03:27 | - | 9,565 |
01.10.24 17:02:54 | - | 9,555 |
01.10.24 17:01:56 | - | 9,575 |
01.10.24 16:54:34 | - | 9,555 |
01.10.24 16:52:38 | - | 9,565 |
01.10.24 16:49:33 | - | 9,580 |
01.10.24 16:44:42 | - | 9,590 |
01.10.24 16:41:22 | - | 9,605 |
01.10.24 16:37:24 | - | 9,595 |
01.10.24 16:35:12 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:07 | - | 9,575 |
01.10.24 16:30:33 | - | 9,590 |
01.10.24 16:28:57 | - | 9,590 |
01.10.24 16:27:19 | - | 9,595 |
01.10.24 16:23:29 | - | 9,620 |
01.10.24 16:22:45 | - | 9,610 |
01.10.24 16:21:12 | - | 9,565 |
01.10.24 16:19:24 | - | 9,560 |
01.10.24 16:16:57 | - | 9,580 |
01.10.24 16:14:59 | - | 9,590 |
01.10.24 16:12:57 | - | 9,620 |
01.10.24 16:11:07 | - | 9,620 |
01.10.24 16:09:43 | - | 9,640 |
01.10.24 16:07:37 | - | 9,640 |
01.10.24 16:04:34 | - | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:15 | - | 9,650 |
01.10.24 16:00:31 | - | 9,630 |
01.10.24 15:51:23 | - | 9,650 |
01.10.24 15:49:52 | - | 9,655 |
01.10.24 15:48:56 | - | 9,655 |
01.10.24 15:45:07 | - | 9,675 |
01.10.24 15:40:22 | - | 9,695 |
01.10.24 15:36:10 | - | 9,715 |
01.10.24 15:35:15 | - | 9,735 |
01.10.24 15:33:19 | - | 9,745 |
01.10.24 15:30:19 | - | 9,780 |
01.10.24 15:24:46 | - | 9,785 |
01.10.24 15:19:51 | - | 9,770 |
01.10.24 15:19:16 | - | 9,785 |
01.10.24 15:09:36 | - | 9,795 |