RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:55 | - | 9,595 |
02.10.24 09:52:54 | - | 9,580 |
02.10.24 09:51:39 | - | 9,565 |
02.10.24 09:45:19 | - | 9,555 |
02.10.24 09:40:59 | - | 9,565 |
02.10.24 09:37:38 | - | 9,560 |
02.10.24 09:34:47 | - | 9,540 |
02.10.24 09:33:55 | - | 9,520 |
02.10.24 09:32:02 | - | 9,535 |
02.10.24 09:32:02 | - | 9,535 |
02.10.24 09:32:02 | - | 9,535 |
02.10.24 09:30:56 | - | 9,505 |
02.10.24 09:10:03 | - | 9,495 |
02.10.24 09:06:35 | - | 9,530 |
02.10.24 09:03:53 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:45 | - | 9,515 |
02.10.24 09:02:46 | - | 9,500 |
02.10.24 09:01:29 | - | 9,500 |
02.10.24 09:00:30 | - | 9,475 |
02.10.24 08:59:02 | - | 9,565 |
02.10.24 08:49:46 | - | 9,555 |
02.10.24 08:40:26 | - | 9,560 |
02.10.24 08:31:18 | - | 9,555 |
02.10.24 08:11:30 | - | 9,550 |
02.10.24 07:31:33 | - | 9,555 |
01.10.24 21:54:06 | - | 9,545 |
01.10.24 21:34:36 | - | 9,550 |
01.10.24 21:05:32 | - | 9,560 |
01.10.24 20:19:20 | - | 9,565 |
01.10.24 20:05:07 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:27 | - | 9,550 |
01.10.24 19:48:06 | - | 9,535 |
01.10.24 19:26:36 | - | 9,525 |
01.10.24 18:58:07 | - | 9,535 |
01.10.24 18:49:30 | - | 9,530 |
01.10.24 18:18:45 | - | 9,540 |
01.10.24 18:13:00 | - | 9,545 |
01.10.24 17:49:13 | - | 9,540 |
01.10.24 17:44:11 | - | 9,545 |
01.10.24 17:30:04 | - | 9,540 |
01.10.24 17:28:00 | - | 9,590 |
01.10.24 17:26:00 | - | 9,580 |
01.10.24 17:19:32 | - | 9,585 |
01.10.24 17:18:33 | - | 9,575 |
01.10.24 17:17:48 | - | 9,560 |