RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:55 | - | 9,230 |
03.10.24 10:38:23 | - | 9,245 |
03.10.24 10:38:08 | - | 9,260 |
03.10.24 10:32:54 | - | 9,250 |
03.10.24 10:29:57 | - | 9,230 |
03.10.24 10:22:29 | - | 9,290 |
03.10.24 10:21:13 | - | 9,305 |
03.10.24 10:16:01 | - | 9,305 |
03.10.24 10:15:09 | - | 9,315 |
03.10.24 10:07:30 | - | 9,305 |
03.10.24 10:04:17 | - | 9,310 |
03.10.24 10:03:17 | - | 9,300 |
03.10.24 10:00:17 | - | 9,285 |
03.10.24 09:57:29 | - | 9,300 |
03.10.24 09:56:01 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:27 | - | 9,310 |
03.10.24 09:55:09 | - | 9,275 |
03.10.24 09:54:00 | - | 9,335 |
03.10.24 09:49:33 | - | 9,335 |
03.10.24 09:45:50 | - | 9,350 |
03.10.24 09:43:39 | - | 9,375 |
03.10.24 09:41:39 | - | 9,390 |
03.10.24 09:40:19 | - | 9,380 |
03.10.24 09:30:05 | - | 9,400 |
03.10.24 09:28:02 | - | 9,410 |
03.10.24 09:26:21 | - | 9,415 |
03.10.24 09:26:17 | - | 9,410 |
03.10.24 09:25:01 | - | 9,425 |
03.10.24 09:19:58 | - | 9,440 |
03.10.24 09:19:07 | - | 9,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:05 | - | 9,420 |
03.10.24 09:16:42 | - | 9,465 |
03.10.24 09:15:47 | - | 9,475 |
03.10.24 09:06:01 | - | 9,510 |
03.10.24 09:02:03 | - | 9,510 |
03.10.24 09:00:29 | - | 9,525 |
03.10.24 09:00:03 | - | 9,480 |
03.10.24 08:32:37 | - | 9,520 |
03.10.24 08:32:37 | - | 9,520 |
03.10.24 08:27:06 | - | 9,505 |
03.10.24 08:06:47 | - | 9,505 |
03.10.24 07:43:34 | - | 9,490 |
03.10.24 07:18:17 | - | 9,485 |
03.10.24 07:16:37 | - | 9,465 |
02.10.24 21:25:52 | - | 9,525 |