RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:02 | - | 9,135 |
03.10.24 13:29:54 | - | 9,150 |
03.10.24 13:28:34 | - | 9,155 |
03.10.24 13:22:32 | - | 9,155 |
03.10.24 13:22:13 | - | 9,140 |
03.10.24 13:20:04 | - | 9,130 |
03.10.24 13:17:59 | - | 9,115 |
03.10.24 13:17:39 | - | 9,130 |
03.10.24 13:13:52 | - | 9,140 |
03.10.24 13:08:47 | - | 9,135 |
03.10.24 13:07:44 | - | 9,150 |
03.10.24 13:06:27 | - | 9,130 |
03.10.24 13:04:02 | - | 9,150 |
03.10.24 13:00:16 | - | 9,135 |
03.10.24 12:55:15 | - | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:53 | - | 9,170 |
03.10.24 12:50:47 | - | 9,205 |
03.10.24 12:36:56 | - | 9,210 |
03.10.24 12:35:45 | - | 9,200 |
03.10.24 12:30:43 | - | 9,220 |
03.10.24 12:20:37 | - | 9,205 |
03.10.24 12:15:45 | - | 9,195 |
03.10.24 12:05:57 | - | 9,210 |
03.10.24 12:00:18 | - | 9,220 |
03.10.24 11:57:34 | - | 9,210 |
03.10.24 11:55:24 | - | 9,195 |
03.10.24 11:53:03 | - | 9,195 |
03.10.24 11:48:20 | - | 9,180 |
03.10.24 11:46:41 | - | 9,195 |
03.10.24 11:45:56 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:44 | - | 9,195 |
03.10.24 11:27:50 | - | 9,205 |
03.10.24 11:22:49 | - | 9,205 |
03.10.24 11:20:26 | - | 9,190 |
03.10.24 11:19:57 | - | 9,205 |
03.10.24 11:19:43 | - | 9,210 |
03.10.24 11:11:06 | - | 9,235 |
03.10.24 11:09:59 | - | 9,230 |
03.10.24 11:05:07 | - | 9,225 |
03.10.24 10:58:34 | - | 9,230 |
03.10.24 10:57:45 | - | 9,245 |
03.10.24 10:52:43 | - | 9,235 |
03.10.24 10:50:27 | - | 9,230 |
03.10.24 10:45:07 | - | 9,230 |
03.10.24 10:44:32 | - | 9,220 |