RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:56 | - | 9,045 |
04.10.24 07:41:38 | - | 9,050 |
04.10.24 07:25:29 | - | 9,055 |
03.10.24 21:43:25 | - | 9,040 |
03.10.24 21:25:55 | - | 9,045 |
03.10.24 21:12:52 | - | 9,040 |
03.10.24 21:03:39 | - | 9,045 |
03.10.24 20:10:02 | - | 9,050 |
03.10.24 20:10:02 | - | 9,050 |
03.10.24 19:54:03 | - | 9,040 |
03.10.24 19:49:02 | - | 9,045 |
03.10.24 19:43:00 | - | 9,040 |
03.10.24 19:33:06 | - | 9,050 |
03.10.24 19:27:17 | - | 9,060 |
03.10.24 19:16:12 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:43 | - | 9,055 |
03.10.24 18:50:28 | - | 9,065 |
03.10.24 18:43:17 | - | 9,075 |
03.10.24 18:20:57 | - | 9,090 |
03.10.24 18:10:36 | - | 9,095 |
03.10.24 17:53:36 | - | 9,090 |
03.10.24 17:45:49 | - | 9,075 |
03.10.24 17:38:47 | - | 9,065 |
03.10.24 17:31:36 | - | 9,070 |
03.10.24 17:30:04 | - | 9,055 |
03.10.24 17:28:41 | - | 9,095 |
03.10.24 17:25:32 | - | 9,095 |
03.10.24 17:24:44 | - | 9,115 |
03.10.24 17:19:37 | - | 9,120 |
03.10.24 17:09:14 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:47 | - | 9,115 |
03.10.24 17:06:46 | - | 9,150 |
03.10.24 17:03:43 | - | 9,120 |
03.10.24 17:00:37 | - | 9,130 |
03.10.24 16:57:20 | - | 9,145 |
03.10.24 16:51:58 | - | 9,150 |
03.10.24 16:46:14 | - | 9,140 |
03.10.24 16:41:12 | - | 9,140 |
03.10.24 16:39:06 | - | 9,150 |
03.10.24 16:33:30 | - | 9,130 |
03.10.24 16:32:19 | - | 9,120 |
03.10.24 16:30:34 | - | 9,105 |
03.10.24 16:24:05 | - | 9,145 |
03.10.24 16:23:07 | - | 9,130 |
03.10.24 16:18:57 | - | 9,175 |