RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:34 | - | 9,480 |
02.10.24 12:32:25 | - | 9,465 |
02.10.24 12:16:10 | - | 9,450 |
02.10.24 12:04:26 | - | 9,465 |
02.10.24 12:02:38 | - | 9,485 |
02.10.24 12:00:06 | - | 9,500 |
02.10.24 11:46:57 | - | 9,530 |
02.10.24 11:45:56 | - | 9,540 |
02.10.24 11:41:25 | - | 9,555 |
02.10.24 11:32:25 | - | 9,560 |
02.10.24 11:32:02 | - | 9,575 |
02.10.24 11:30:59 | - | 9,575 |
02.10.24 11:28:06 | - | 9,555 |
02.10.24 11:27:38 | - | 9,550 |
02.10.24 11:23:07 | - | 9,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:38 | - | 9,555 |
02.10.24 11:21:16 | - | 9,550 |
02.10.24 11:15:59 | - | 9,545 |
02.10.24 11:07:12 | - | 9,535 |
02.10.24 11:04:24 | - | 9,530 |
02.10.24 11:00:32 | - | 9,560 |
02.10.24 10:55:58 | - | 9,585 |
02.10.24 10:55:20 | - | 9,585 |
02.10.24 10:51:39 | - | 9,585 |
02.10.24 10:48:20 | - | 9,580 |
02.10.24 10:46:36 | - | 9,570 |
02.10.24 10:46:13 | - | 9,585 |
02.10.24 10:45:58 | - | 9,590 |
02.10.24 10:45:50 | - | 9,580 |
02.10.24 10:41:29 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:05 | - | 9,615 |
02.10.24 10:33:03 | - | 9,610 |
02.10.24 10:32:08 | - | 9,605 |
02.10.24 10:26:46 | - | 9,595 |
02.10.24 10:24:14 | - | 9,600 |
02.10.24 10:22:16 | - | 9,580 |
02.10.24 10:13:37 | - | 9,570 |
02.10.24 10:11:46 | - | 9,585 |
02.10.24 10:08:46 | - | 9,595 |
02.10.24 10:08:06 | - | 9,575 |
02.10.24 10:03:49 | - | 9,590 |
02.10.24 10:02:03 | - | 9,590 |
02.10.24 10:01:05 | - | 9,605 |
02.10.24 09:59:00 | - | 9,585 |
02.10.24 09:58:07 | - | 9,580 |