RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:06 | - | 9,520 |
02.10.24 21:13:06 | - | 9,530 |
02.10.24 20:46:49 | - | 9,520 |
02.10.24 20:24:39 | - | 9,520 |
02.10.24 20:05:18 | - | 9,525 |
02.10.24 19:51:12 | - | 9,520 |
02.10.24 19:15:46 | - | 9,510 |
02.10.24 19:02:18 | - | 9,515 |
02.10.24 18:35:07 | - | 9,525 |
02.10.24 18:12:19 | - | 9,535 |
02.10.24 18:01:48 | - | 9,540 |
02.10.24 17:30:03 | - | 9,545 |
02.10.24 17:27:37 | - | 9,595 |
02.10.24 17:25:05 | - | 9,610 |
02.10.24 17:22:47 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:35 | - | 9,600 |
02.10.24 17:14:23 | - | 9,585 |
02.10.24 17:13:45 | - | 9,575 |
02.10.24 17:06:59 | - | 9,590 |
02.10.24 16:56:56 | - | 9,600 |
02.10.24 16:54:33 | - | 9,615 |
02.10.24 16:53:48 | - | 9,630 |
02.10.24 16:52:13 | - | 9,615 |
02.10.24 16:51:00 | - | 9,610 |
02.10.24 16:45:56 | - | 9,605 |
02.10.24 16:37:35 | - | 9,595 |
02.10.24 16:36:05 | - | 9,610 |
02.10.24 16:30:08 | - | 9,620 |
02.10.24 16:27:03 | - | 9,635 |
02.10.24 16:24:30 | - | 9,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:05 | - | 9,595 |
02.10.24 16:18:54 | - | 9,605 |
02.10.24 16:17:41 | - | 9,600 |
02.10.24 16:16:21 | - | 9,570 |
02.10.24 16:15:38 | - | 9,565 |
02.10.24 16:02:50 | - | 9,560 |
02.10.24 15:59:03 | - | 9,545 |
02.10.24 15:56:49 | - | 9,555 |
02.10.24 15:51:22 | - | 9,545 |
02.10.24 15:50:06 | - | 9,550 |
02.10.24 15:47:42 | - | 9,550 |
02.10.24 15:47:09 | - | 9,540 |
02.10.24 15:43:05 | - | 9,510 |
02.10.24 15:41:41 | - | 9,520 |
02.10.24 15:41:10 | - | 9,535 |