RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:22 | - | 9,550 |
02.10.24 15:32:39 | - | 9,555 |
02.10.24 15:30:36 | - | 9,540 |
02.10.24 15:29:15 | - | 9,545 |
02.10.24 15:23:28 | - | 9,540 |
02.10.24 15:11:49 | - | 9,535 |
02.10.24 15:08:06 | - | 9,545 |
02.10.24 15:02:36 | - | 9,530 |
02.10.24 15:00:41 | - | 9,545 |
02.10.24 14:54:12 | - | 9,555 |
02.10.24 14:42:39 | - | 9,560 |
02.10.24 14:37:43 | - | 9,545 |
02.10.24 14:36:06 | - | 9,520 |
02.10.24 14:29:05 | - | 9,515 |
02.10.24 14:21:44 | - | 9,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:47 | - | 9,510 |
02.10.24 14:17:21 | - | 9,505 |
02.10.24 14:17:12 | - | 9,510 |
02.10.24 14:15:21 | - | 9,515 |
02.10.24 14:09:17 | - | 9,490 |
02.10.24 14:08:07 | - | 9,485 |
02.10.24 13:53:41 | - | 9,475 |
02.10.24 13:52:41 | - | 9,455 |
02.10.24 13:51:47 | - | 9,470 |
02.10.24 13:51:12 | - | 9,470 |
02.10.24 13:44:05 | - | 9,470 |
02.10.24 13:37:32 | - | 9,460 |
02.10.24 13:36:16 | - | 9,470 |
02.10.24 13:35:26 | - | 9,455 |
02.10.24 13:30:07 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:58 | - | 9,455 |
02.10.24 13:22:02 | - | 9,440 |
02.10.24 13:20:09 | - | 9,455 |
02.10.24 13:14:01 | - | 9,460 |
02.10.24 13:11:58 | - | 9,450 |
02.10.24 13:09:26 | - | 9,440 |
02.10.24 13:07:51 | - | 9,455 |
02.10.24 13:07:42 | - | 9,465 |
02.10.24 13:00:37 | - | 9,485 |
02.10.24 12:55:35 | - | 9,490 |
02.10.24 12:51:50 | - | 9,505 |
02.10.24 12:51:39 | - | 9,505 |
02.10.24 12:50:59 | - | 9,500 |
02.10.24 12:39:53 | - | 9,490 |
02.10.24 12:35:35 | - | 9,490 |