RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:32 | - | 9,135 |
04.10.24 14:30:30 | - | 9,110 |
04.10.24 14:30:30 | - | 9,110 |
04.10.24 14:30:30 | - | 9,110 |
04.10.24 14:30:30 | - | 9,110 |
04.10.24 14:30:30 | - | 9,110 |
04.10.24 14:30:30 | - | 9,110 |
04.10.24 14:27:31 | - | 9,165 |
04.10.24 14:22:29 | - | 9,165 |
04.10.24 14:20:56 | - | 9,150 |
04.10.24 14:16:46 | - | 9,140 |
04.10.24 14:15:55 | - | 9,130 |
04.10.24 14:15:18 | - | 9,140 |
04.10.24 13:59:10 | - | 9,150 |
04.10.24 13:44:17 | - | 9,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:53 | - | 9,140 |
04.10.24 13:29:52 | - | 9,145 |
04.10.24 13:20:25 | - | 9,155 |
04.10.24 13:19:17 | - | 9,140 |
04.10.24 13:14:13 | - | 9,145 |
04.10.24 13:11:32 | - | 9,160 |
04.10.24 13:11:06 | - | 9,145 |
04.10.24 13:11:00 | - | 9,160 |
04.10.24 13:07:37 | - | 9,160 |
04.10.24 13:05:14 | - | 9,150 |
04.10.24 13:04:07 | - | 9,135 |
04.10.24 13:00:05 | - | 9,105 |
04.10.24 12:59:23 | - | 9,130 |
04.10.24 12:56:41 | - | 9,140 |
04.10.24 12:50:11 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:19 | - | 9,155 |
04.10.24 12:39:54 | - | 9,150 |
04.10.24 12:27:36 | - | 9,170 |
04.10.24 12:22:28 | - | 9,170 |
04.10.24 12:17:27 | - | 9,160 |
04.10.24 12:16:35 | - | 9,160 |
04.10.24 12:13:06 | - | 9,145 |
04.10.24 12:01:05 | - | 9,135 |
04.10.24 12:00:16 | - | 9,140 |
04.10.24 11:44:15 | - | 9,155 |
04.10.24 11:36:06 | - | 9,140 |
04.10.24 11:34:13 | - | 9,155 |
04.10.24 11:31:07 | - | 9,170 |
04.10.24 11:26:06 | - | 9,160 |
04.10.24 11:13:05 | - | 9,180 |