RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:13 | - | 9,255 |
04.10.24 21:36:11 | - | 9,240 |
04.10.24 21:36:11 | - | 9,240 |
04.10.24 21:26:13 | - | 9,230 |
04.10.24 21:17:24 | - | 9,225 |
04.10.24 21:17:24 | - | 9,225 |
04.10.24 20:52:46 | - | 9,235 |
04.10.24 19:54:37 | - | 9,225 |
04.10.24 19:42:09 | - | 9,240 |
04.10.24 19:37:52 | - | 9,220 |
04.10.24 19:16:00 | - | 9,240 |
04.10.24 18:49:10 | - | 9,235 |
04.10.24 18:39:14 | - | 9,240 |
04.10.24 18:20:17 | - | 9,225 |
04.10.24 18:12:03 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:01 | - | 9,225 |
04.10.24 17:58:27 | - | 9,220 |
04.10.24 17:40:36 | - | 9,210 |
04.10.24 17:30:05 | - | 9,195 |
04.10.24 17:28:41 | - | 9,260 |
04.10.24 17:28:00 | - | 9,270 |
04.10.24 17:22:44 | - | 9,290 |
04.10.24 17:20:27 | - | 9,295 |
04.10.24 17:17:27 | - | 9,325 |
04.10.24 17:17:08 | - | 9,310 |
04.10.24 17:01:43 | - | 9,280 |
04.10.24 16:59:55 | - | 9,295 |
04.10.24 16:58:06 | - | 9,280 |
04.10.24 16:57:02 | - | 9,295 |
04.10.24 16:55:57 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:31 | - | 9,290 |
04.10.24 16:46:50 | - | 9,275 |
04.10.24 16:45:39 | - | 9,265 |
04.10.24 16:37:08 | - | 9,280 |
04.10.24 16:35:23 | - | 9,295 |
04.10.24 16:33:08 | - | 9,280 |
04.10.24 16:31:13 | - | 9,295 |
04.10.24 16:30:26 | - | 9,290 |
04.10.24 16:27:52 | - | 9,285 |
04.10.24 16:27:15 | - | 9,300 |
04.10.24 16:25:03 | - | 9,300 |
04.10.24 16:22:45 | - | 9,290 |
04.10.24 16:21:17 | - | 9,305 |
04.10.24 16:17:16 | - | 9,305 |
04.10.24 16:15:09 | - | 9,300 |