RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:03 | - | 9,825 |
01.10.24 10:05:00 | - | 9,810 |
01.10.24 09:59:56 | - | 9,805 |
01.10.24 09:52:00 | - | 9,795 |
01.10.24 09:48:37 | - | 9,780 |
01.10.24 09:42:18 | - | 9,770 |
01.10.24 09:37:10 | - | 9,760 |
01.10.24 09:34:01 | - | 9,750 |
01.10.24 09:26:11 | - | 9,755 |
01.10.24 09:25:20 | - | 9,755 |
01.10.24 09:23:37 | - | 9,740 |
01.10.24 09:22:26 | - | 9,730 |
01.10.24 09:21:18 | - | 9,720 |
01.10.24 09:19:51 | - | 9,715 |
01.10.24 09:15:41 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:42 | - | 9,730 |
01.10.24 09:05:59 | - | 9,740 |
01.10.24 09:02:21 | - | 9,720 |
01.10.24 09:01:52 | - | 9,715 |
01.10.24 09:00:21 | - | 9,700 |
01.10.24 08:14:26 | - | 9,780 |
01.10.24 07:52:29 | - | 9,765 |
01.10.24 07:46:03 | - | 9,760 |
01.10.24 07:35:33 | - | 9,770 |
01.10.24 07:35:33 | - | 9,770 |
01.10.24 07:35:33 | - | 9,770 |
30.09.24 21:52:43 | - | 9,765 |
30.09.24 20:36:04 | - | 9,755 |
30.09.24 20:26:35 | - | 9,740 |
30.09.24 20:09:34 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:44 | - | 9,740 |
30.09.24 19:31:36 | - | 9,735 |
30.09.24 17:40:55 | - | 9,750 |
30.09.24 17:30:03 | - | 9,760 |
30.09.24 17:28:15 | - | 9,805 |
30.09.24 17:25:20 | - | 9,820 |
30.09.24 17:21:18 | - | 9,830 |
30.09.24 17:16:14 | - | 9,830 |
30.09.24 17:08:04 | - | 9,845 |
30.09.24 17:03:27 | - | 9,860 |
30.09.24 17:02:36 | - | 9,840 |
30.09.24 17:00:49 | - | 9,840 |
30.09.24 16:58:03 | - | 9,810 |
30.09.24 16:55:13 | - | 9,810 |
30.09.24 16:53:55 | - | 9,825 |