RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:10 | - | 9,945 |
30.09.24 09:33:17 | - | 9,955 |
30.09.24 09:30:35 | - | 9,940 |
30.09.24 09:29:29 | - | 9,955 |
30.09.24 09:26:24 | - | 9,975 |
30.09.24 09:21:11 | - | 9,970 |
30.09.24 09:20:29 | - | 9,985 |
30.09.24 09:19:05 | - | 9,985 |
30.09.24 09:17:21 | - | 9,975 |
30.09.24 09:15:10 | - | 10,000 |
30.09.24 09:14:38 | - | 9,985 |
30.09.24 09:14:03 | - | 9,995 |
30.09.24 09:12:50 | - | 10,010 |
30.09.24 09:11:54 | - | 10,000 |
30.09.24 09:11:22 | - | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:39 | - | 9,925 |
30.09.24 09:00:34 | - | 9,980 |
30.09.24 08:56:48 | - | 9,895 |
30.09.24 08:56:48 | - | 9,895 |
30.09.24 08:15:48 | - | 9,910 |
30.09.24 08:15:45 | - | 9,930 |
30.09.24 08:09:43 | - | 9,905 |
30.09.24 07:56:31 | - | 9,920 |
30.09.24 07:56:27 | - | 9,940 |
30.09.24 07:28:35 | - | 9,920 |
27.09.24 21:53:02 | - | 9,905 |
27.09.24 21:39:47 | - | 9,920 |
27.09.24 21:21:02 | - | 9,925 |
27.09.24 20:36:48 | - | 9,915 |
27.09.24 20:31:20 | - | 9,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:57 | - | 9,920 |
27.09.24 19:21:23 | - | 9,930 |
27.09.24 19:21:23 | - | 9,930 |
27.09.24 19:21:23 | - | 9,930 |
27.09.24 19:13:10 | - | 9,935 |
27.09.24 19:07:06 | - | 9,940 |
27.09.24 19:01:07 | - | 9,945 |
27.09.24 18:04:30 | - | 9,940 |
27.09.24 18:04:30 | - | 9,940 |
27.09.24 17:53:46 | - | 9,950 |
27.09.24 17:53:46 | - | 9,950 |
27.09.24 17:53:46 | - | 9,950 |
27.09.24 17:53:46 | - | 9,950 |
27.09.24 17:53:46 | - | 9,950 |
27.09.24 17:47:56 | - | 9,955 |