RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:06 | - | 9,895 |
27.09.24 09:13:36 | - | 9,890 |
27.09.24 09:13:12 | - | 9,905 |
27.09.24 09:10:26 | - | 9,920 |
27.09.24 09:01:57 | - | 9,885 |
27.09.24 09:01:07 | - | 9,865 |
27.09.24 08:45:11 | - | 9,820 |
27.09.24 08:36:56 | - | 9,800 |
27.09.24 08:27:46 | - | 9,795 |
27.09.24 07:24:48 | - | 9,805 |
27.09.24 07:20:33 | - | 9,820 |
26.09.24 21:27:06 | - | 9,805 |
26.09.24 21:01:06 | - | 9,815 |
26.09.24 20:51:10 | - | 9,810 |
26.09.24 20:09:29 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:29 | - | 9,820 |
26.09.24 18:21:37 | - | 9,810 |
26.09.24 17:43:36 | - | 9,805 |
26.09.24 17:30:03 | - | 9,800 |
26.09.24 17:28:42 | - | 9,855 |
26.09.24 17:11:25 | - | 9,840 |
26.09.24 17:05:56 | - | 9,845 |
26.09.24 17:01:02 | - | 9,830 |
26.09.24 16:51:03 | - | 9,815 |
26.09.24 16:48:44 | - | 9,835 |
26.09.24 16:38:06 | - | 9,835 |
26.09.24 16:36:36 | - | 9,820 |
26.09.24 16:27:56 | - | 9,835 |
26.09.24 16:25:31 | - | 9,850 |
26.09.24 16:23:36 | - | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:03 | - | 9,830 |
26.09.24 16:15:59 | - | 9,845 |
26.09.24 16:14:32 | - | 9,855 |
26.09.24 16:14:27 | - | 9,840 |
26.09.24 16:11:46 | - | 9,845 |
26.09.24 16:09:05 | - | 9,860 |
26.09.24 16:08:14 | - | 9,845 |
26.09.24 16:02:08 | - | 9,875 |
26.09.24 16:00:37 | - | 9,910 |
26.09.24 15:59:08 | - | 9,910 |
26.09.24 15:57:19 | - | 9,890 |
26.09.24 15:44:46 | - | 9,875 |
26.09.24 15:43:38 | - | 9,860 |
26.09.24 15:37:02 | - | 9,875 |
26.09.24 15:36:19 | - | 9,890 |