RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:19 | - | 9,890 |
26.09.24 15:36:19 | - | 9,890 |
26.09.24 15:36:19 | - | 9,890 |
26.09.24 15:32:05 | - | 9,855 |
26.09.24 15:29:14 | - | 9,865 |
26.09.24 15:26:09 | - | 9,860 |
26.09.24 15:25:51 | - | 9,855 |
26.09.24 15:20:31 | - | 9,855 |
26.09.24 15:15:10 | - | 9,870 |
26.09.24 15:06:47 | - | 9,855 |
26.09.24 15:02:25 | - | 9,840 |
26.09.24 14:45:18 | - | 9,830 |
26.09.24 14:44:45 | - | 9,840 |
26.09.24 14:40:49 | - | 9,830 |
26.09.24 14:35:08 | - | 9,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:54 | - | 9,800 |
26.09.24 14:25:22 | - | 9,785 |
26.09.24 14:17:13 | - | 9,770 |
26.09.24 14:15:23 | - | 9,785 |
26.09.24 14:14:49 | - | 9,770 |
26.09.24 14:11:06 | - | 9,770 |
26.09.24 14:09:08 | - | 9,785 |
26.09.24 14:00:55 | - | 9,790 |
26.09.24 13:58:18 | - | 9,805 |
26.09.24 13:53:29 | - | 9,790 |
26.09.24 13:44:47 | - | 9,810 |
26.09.24 13:44:15 | - | 9,810 |
26.09.24 13:38:45 | - | 9,825 |
26.09.24 13:38:07 | - | 9,810 |
26.09.24 13:36:00 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:00 | - | 9,810 |
26.09.24 13:25:03 | - | 9,795 |
26.09.24 13:23:31 | - | 9,785 |
26.09.24 13:22:35 | - | 9,785 |
26.09.24 13:00:36 | - | 9,800 |
26.09.24 13:00:17 | - | 9,785 |
26.09.24 12:53:36 | - | 9,785 |
26.09.24 12:42:08 | - | 9,780 |
26.09.24 12:40:46 | - | 9,765 |
26.09.24 12:27:46 | - | 9,790 |
26.09.24 12:15:16 | - | 9,780 |
26.09.24 12:03:44 | - | 9,765 |
26.09.24 12:02:52 | - | 9,780 |
26.09.24 12:02:38 | - | 9,795 |
26.09.24 12:02:18 | - | 9,800 |