RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:14:40 | - | 8,695 |
13.11.24 10:03:17 | - | 8,695 |
13.11.24 10:00:35 | - | 8,695 |
13.11.24 09:53:43 | - | 8,695 |
13.11.24 09:52:12 | - | 8,680 |
13.11.24 09:51:13 | - | 8,665 |
13.11.24 09:47:30 | - | 8,680 |
13.11.24 09:47:15 | - | 8,695 |
13.11.24 09:46:39 | - | 8,680 |
13.11.24 09:45:02 | - | 8,675 |
13.11.24 09:44:25 | - | 8,670 |
13.11.24 09:43:40 | - | 8,680 |
13.11.24 09:42:42 | - | 8,695 |
13.11.24 09:37:28 | - | 8,690 |
13.11.24 09:35:01 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:33:10 | - | 8,700 |
13.11.24 09:31:29 | - | 8,680 |
13.11.24 09:30:36 | - | 8,685 |
13.11.24 09:29:12 | - | 8,680 |
13.11.24 09:28:31 | - | 8,695 |
13.11.24 09:23:45 | - | 8,695 |
13.11.24 09:20:53 | - | 8,675 |
13.11.24 09:15:51 | - | 8,670 |
13.11.24 09:15:05 | - | 8,685 |
13.11.24 09:11:17 | - | 8,670 |
13.11.24 09:08:27 | - | 8,665 |
13.11.24 09:06:29 | - | 8,670 |
13.11.24 09:06:04 | - | 8,665 |
13.11.24 09:03:21 | - | 8,685 |
13.11.24 09:01:54 | - | 8,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:00:42 | - | 8,665 |
13.11.24 08:59:03 | - | 8,755 |
13.11.24 08:43:30 | - | 8,770 |
13.11.24 08:36:03 | - | 8,760 |
13.11.24 08:20:09 | - | 8,750 |
13.11.24 08:08:15 | - | 8,735 |
13.11.24 08:05:35 | - | 8,750 |
13.11.24 07:58:20 | - | 8,735 |
13.11.24 07:52:45 | - | 8,750 |
13.11.24 07:37:50 | - | 8,735 |
13.11.24 07:16:13 | - | 8,740 |
13.11.24 07:05:45 | - | 8,755 |
12.11.24 21:24:56 | - | 8,755 |
12.11.24 20:51:30 | - | 8,765 |
12.11.24 20:45:38 | - | 8,770 |