RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:01:34 | - | 6,415 |
23.05.25 14:00:59 | - | 6,400 |
23.05.25 14:00:16 | - | 6,380 |
23.05.25 13:59:21 | - | 6,400 |
23.05.25 13:57:16 | - | 6,415 |
23.05.25 13:56:37 | - | 6,435 |
23.05.25 13:55:41 | - | 6,460 |
23.05.25 13:54:50 | - | 6,455 |
23.05.25 13:53:20 | - | 6,420 |
23.05.25 13:52:30 | - | 6,435 |
23.05.25 13:51:22 | - | 6,445 |
23.05.25 13:49:55 | - | 6,440 |
23.05.25 13:49:07 | - | 6,475 |
23.05.25 13:46:37 | - | 6,500 |
23.05.25 13:45:41 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:16 | - | 6,515 |
23.05.25 13:40:30 | - | 6,545 |
23.05.25 13:35:02 | - | 6,555 |
23.05.25 13:31:34 | - | 6,540 |
23.05.25 13:20:03 | - | 6,535 |
23.05.25 13:12:03 | - | 6,555 |
23.05.25 13:06:57 | - | 6,545 |
23.05.25 13:02:49 | - | 6,560 |
23.05.25 12:46:46 | - | 6,545 |
23.05.25 12:41:38 | - | 6,545 |
23.05.25 12:34:54 | - | 6,530 |
23.05.25 12:20:32 | - | 6,535 |
23.05.25 12:20:20 | - | 6,520 |
23.05.25 12:19:03 | - | 6,535 |
23.05.25 12:13:12 | - | 6,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:12:02 | - | 6,545 |
23.05.25 12:11:06 | - | 6,535 |
23.05.25 12:10:37 | - | 6,550 |
23.05.25 12:05:27 | - | 6,545 |
23.05.25 11:50:02 | - | 6,555 |
23.05.25 11:35:46 | - | 6,555 |
23.05.25 11:35:17 | - | 6,540 |
23.05.25 11:35:11 | - | 6,560 |
23.05.25 11:30:03 | - | 6,550 |
23.05.25 11:27:29 | - | 6,575 |
23.05.25 10:58:41 | - | 6,585 |
23.05.25 10:52:14 | - | 6,590 |
23.05.25 10:49:19 | - | 6,605 |
23.05.25 10:44:11 | - | 6,600 |
23.05.25 10:42:40 | - | 6,610 |