RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:36 | - | 9,595 |
25.09.24 12:36:05 | - | 9,610 |
25.09.24 12:31:04 | - | 9,605 |
25.09.24 12:30:29 | - | 9,605 |
25.09.24 12:28:25 | - | 9,615 |
25.09.24 12:28:03 | - | 9,605 |
25.09.24 12:27:10 | - | 9,615 |
25.09.24 12:24:56 | - | 9,610 |
25.09.24 12:24:02 | - | 9,625 |
25.09.24 12:23:25 | - | 9,625 |
25.09.24 12:22:26 | - | 9,610 |
25.09.24 12:21:21 | - | 9,610 |
25.09.24 12:18:28 | - | 9,615 |
25.09.24 12:17:00 | - | 9,610 |
25.09.24 12:16:02 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:10 | - | 9,610 |
25.09.24 12:13:08 | - | 9,605 |
25.09.24 12:11:07 | - | 9,595 |
25.09.24 12:10:44 | - | 9,585 |
25.09.24 12:09:39 | - | 9,580 |
25.09.24 12:08:39 | - | 9,575 |
25.09.24 12:08:13 | - | 9,560 |
25.09.24 12:06:56 | - | 9,555 |
25.09.24 12:05:29 | - | 9,545 |
25.09.24 11:59:32 | - | 9,555 |
25.09.24 11:45:46 | - | 9,540 |
25.09.24 11:45:36 | - | 9,555 |
25.09.24 11:42:06 | - | 9,555 |
25.09.24 11:26:32 | - | 9,545 |
25.09.24 11:15:10 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:09 | - | 9,555 |
25.09.24 11:08:41 | - | 9,545 |
25.09.24 11:07:55 | - | 9,545 |
25.09.24 11:04:56 | - | 9,525 |
25.09.24 10:41:55 | - | 9,525 |
25.09.24 10:41:15 | - | 9,500 |
25.09.24 10:40:05 | - | 9,520 |
25.09.24 10:39:52 | - | 9,505 |
25.09.24 10:36:36 | - | 9,515 |
25.09.24 10:31:19 | - | 9,525 |
25.09.24 10:27:36 | - | 9,525 |
25.09.24 10:14:06 | - | 9,515 |
25.09.24 10:09:45 | - | 9,530 |
25.09.24 10:08:47 | - | 9,530 |
25.09.24 10:07:41 | - | 9,545 |